Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7299 | Ticks modelled | 360308 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 6338.29 | Gross profit | 10710.56 | Gross loss | -4372.27 |
| Profit factor | 2.45 | Expected payoff | 10.74 | ||
| Absolute drawdown | 299.66 | Maximal drawdown | 909.74 (5.27%) | Relative drawdown | 7.59% (796.62) |
| Total trades | 590 | Short positions (won %) | 271 (69.74%) | Long positions (won %) | 319 (64.89%) |
| Profit trades (% of total) | 396 (67.12%) | Loss trades (% of total) | 194 (32.88%) | ||
| Largest | profit trade | 68.22 | loss trade | -27.80 | |
| Average | profit trade | 27.05 | loss trade | -22.54 | |
| Maximum | consecutive wins (profit in money) | 37 (1217.74) | consecutive losses (loss in money) | 26 (-606.83) | |
| Maximal | consecutive profit (count of wins) | 1217.74 (37) | consecutive loss (count of losses) | -606.83 (26) | |
| Average | consecutive wins | 20 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 10:30 | buy | 1 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 10:30 | modify | 1 | 0.10 | 150.177 | 149.777 | 151.177 | ||
| 3 | 2024.08.01 10:31 | buy | 2 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 10:31 | modify | 2 | 0.10 | 150.211 | 149.811 | 151.211 | ||
| 5 | 2024.08.01 10:34 | buy | 3 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 10:34 | modify | 3 | 0.10 | 150.140 | 149.740 | 151.140 | ||
| 7 | 2024.08.01 10:40 | buy | 4 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 10:40 | modify | 4 | 0.10 | 150.114 | 149.714 | 151.114 | ||
| 9 | 2024.08.01 10:44 | buy | 5 | 0.10 | 150.085 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 10:44 | modify | 5 | 0.10 | 150.085 | 149.685 | 151.085 | ||
| 11 | 2024.08.01 10:45 | buy | 6 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 10:45 | modify | 6 | 0.10 | 150.050 | 149.650 | 151.050 | ||
| 13 | 2024.08.01 10:56 | buy | 7 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 10:56 | modify | 7 | 0.10 | 150.025 | 149.625 | 151.025 | ||
| 15 | 2024.08.01 10:56 | buy | 8 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 10:56 | modify | 8 | 0.10 | 149.984 | 149.584 | 150.984 | ||
| 17 | 2024.08.01 10:57 | buy | 9 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 10:57 | modify | 9 | 0.10 | 149.966 | 149.566 | 150.966 | ||
| 19 | 2024.08.01 11:10 | buy | 10 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 11:10 | modify | 10 | 0.10 | 150.271 | 149.871 | 151.271 | ||
| 21 | 2024.08.01 11:12 | buy | 11 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 11:12 | modify | 11 | 0.10 | 150.301 | 149.901 | 151.301 | ||
| 23 | 2024.08.01 11:14 | buy | 12 | 0.10 | 150.328 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 11:14 | modify | 12 | 0.10 | 150.328 | 149.928 | 151.328 | ||
| 25 | 2024.08.01 11:14 | buy | 13 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 11:14 | modify | 13 | 0.10 | 150.417 | 150.017 | 151.417 | ||
| 27 | 2024.08.01 11:14 | buy | 14 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 11:14 | modify | 14 | 0.10 | 150.455 | 150.055 | 151.455 | ||
| 29 | 2024.08.01 11:15 | buy | 15 | 0.10 | 150.381 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 11:15 | modify | 15 | 0.10 | 150.381 | 149.981 | 151.381 | ||
| 31 | 2024.08.01 11:16 | buy | 16 | 0.10 | 150.350 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 11:16 | modify | 16 | 0.10 | 150.350 | 149.950 | 151.350 | ||
| 33 | 2024.08.01 11:17 | buy | 17 | 0.10 | 150.478 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 11:17 | modify | 17 | 0.10 | 150.478 | 150.078 | 151.478 | ||
| 35 | 2024.08.01 11:33 | buy | 18 | 0.10 | 150.501 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 11:33 | modify | 18 | 0.10 | 150.501 | 150.101 | 151.501 | ||
| 37 | 2024.08.01 11:40 | buy | 19 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 11:40 | modify | 19 | 0.10 | 150.537 | 150.137 | 151.537 | ||
| 39 | 2024.08.01 11:40 | buy | 20 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 40 | 2024.08.01 11:40 | modify | 20 | 0.10 | 150.578 | 150.178 | 151.578 | ||
| 41 | 2024.08.01 11:43 | buy | 21 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 11:43 | modify | 21 | 0.10 | 150.602 | 150.202 | 151.602 | ||
| 43 | 2024.08.01 11:44 | close | 21 | 0.10 | 150.534 | 150.202 | 151.602 | -4.52 | 9995.48 |
| 44 | 2024.08.01 11:44 | close | 20 | 0.10 | 150.534 | 150.178 | 151.578 | -2.92 | 9992.56 |
| 45 | 2024.08.01 11:44 | close | 19 | 0.10 | 150.534 | 150.137 | 151.537 | -0.20 | 9992.36 |
| 46 | 2024.08.01 11:44 | close | 18 | 0.10 | 150.534 | 150.101 | 151.501 | 2.19 | 9994.55 |
| 47 | 2024.08.01 11:44 | close | 17 | 0.10 | 150.534 | 150.078 | 151.478 | 3.72 | 9998.27 |
| 48 | 2024.08.01 11:44 | close | 16 | 0.10 | 150.534 | 149.950 | 151.350 | 12.22 | 10010.49 |
| 49 | 2024.08.01 11:44 | close | 15 | 0.10 | 150.534 | 149.981 | 151.381 | 10.16 | 10020.65 |
| 50 | 2024.08.01 11:44 | close | 14 | 0.10 | 150.534 | 150.055 | 151.455 | 5.25 | 10025.90 |
| 51 | 2024.08.01 11:44 | close | 13 | 0.10 | 150.534 | 150.017 | 151.417 | 7.77 | 10033.67 |
| 52 | 2024.08.01 11:44 | close | 12 | 0.10 | 150.534 | 149.928 | 151.328 | 13.68 | 10047.35 |
| 53 | 2024.08.01 11:44 | close | 11 | 0.10 | 150.534 | 149.901 | 151.301 | 15.48 | 10062.83 |
| 54 | 2024.08.01 11:44 | close | 10 | 0.10 | 150.534 | 149.871 | 151.271 | 17.47 | 10080.30 |
| 55 | 2024.08.01 11:44 | close | 9 | 0.10 | 150.534 | 149.566 | 150.966 | 37.73 | 10118.03 |
| 56 | 2024.08.01 11:44 | close | 8 | 0.10 | 150.534 | 149.584 | 150.984 | 36.54 | 10154.57 |
| 57 | 2024.08.01 11:44 | close | 7 | 0.10 | 150.534 | 149.625 | 151.025 | 33.81 | 10188.38 |
| 58 | 2024.08.01 11:44 | close | 6 | 0.10 | 150.534 | 149.650 | 151.050 | 32.15 | 10220.53 |
| 59 | 2024.08.01 11:44 | close | 5 | 0.10 | 150.534 | 149.685 | 151.085 | 29.83 | 10250.36 |
| 60 | 2024.08.01 11:44 | close | 4 | 0.10 | 150.534 | 149.714 | 151.114 | 27.90 | 10278.26 |
| 61 | 2024.08.01 11:44 | close | 3 | 0.10 | 150.534 | 149.740 | 151.140 | 26.17 | 10304.43 |
| 62 | 2024.08.01 11:44 | close | 2 | 0.10 | 150.534 | 149.811 | 151.211 | 21.46 | 10325.89 |
| 63 | 2024.08.01 11:44 | close | 1 | 0.10 | 150.534 | 149.777 | 151.177 | 23.72 | 10349.61 |
| 64 | 2024.08.02 10:30 | buy | 22 | 0.10 | 148.798 | 0.000 | 0.000 | ||
| 65 | 2024.08.02 10:30 | modify | 22 | 0.10 | 148.798 | 148.398 | 149.798 | ||
| 66 | 2024.08.02 10:31 | buy | 23 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 67 | 2024.08.02 10:31 | modify | 23 | 0.10 | 148.828 | 148.428 | 149.828 | ||
| 68 | 2024.08.02 10:31 | buy | 24 | 0.10 | 148.869 | 0.000 | 0.000 | ||
| 69 | 2024.08.02 10:31 | modify | 24 | 0.10 | 148.869 | 148.469 | 149.869 | ||
| 70 | 2024.08.02 10:34 | buy | 25 | 0.10 | 148.760 | 0.000 | 0.000 | ||
| 71 | 2024.08.02 10:34 | modify | 25 | 0.10 | 148.760 | 148.360 | 149.760 | ||
| 72 | 2024.08.02 10:48 | buy | 26 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 73 | 2024.08.02 10:48 | modify | 26 | 0.10 | 148.897 | 148.497 | 149.897 | ||
| 74 | 2024.08.02 10:48 | buy | 27 | 0.10 | 148.984 | 0.000 | 0.000 | ||
| 75 | 2024.08.02 10:48 | modify | 27 | 0.10 | 148.984 | 148.584 | 149.984 | ||
| 76 | 2024.08.02 10:48 | buy | 28 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 77 | 2024.08.02 10:48 | modify | 28 | 0.10 | 148.954 | 148.554 | 149.954 | ||
| 78 | 2024.08.02 10:53 | buy | 29 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 79 | 2024.08.02 10:53 | modify | 29 | 0.10 | 148.917 | 148.517 | 149.917 | ||
| 80 | 2024.08.02 11:22 | buy | 30 | 0.10 | 149.016 | 0.000 | 0.000 | ||
| 81 | 2024.08.02 11:22 | modify | 30 | 0.10 | 149.016 | 148.616 | 150.016 | ||
| 82 | 2024.08.02 11:25 | buy | 31 | 0.10 | 149.042 | 0.000 | 0.000 | ||
| 83 | 2024.08.02 11:25 | modify | 31 | 0.10 | 149.042 | 148.642 | 150.042 | ||
| 84 | 2024.08.02 11:34 | buy | 32 | 0.10 | 149.074 | 0.000 | 0.000 | ||
| 85 | 2024.08.02 11:34 | modify | 32 | 0.10 | 149.074 | 148.674 | 150.074 | ||
| 86 | 2024.08.02 11:43 | buy | 33 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 87 | 2024.08.02 11:43 | modify | 33 | 0.10 | 149.109 | 148.709 | 150.109 | ||
| 88 | 2024.08.02 11:45 | buy | 34 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 89 | 2024.08.02 11:45 | modify | 34 | 0.10 | 149.141 | 148.741 | 150.141 | ||
| 90 | 2024.08.02 12:30 | s/l | 33 | 0.10 | 148.709 | 148.709 | 150.109 | -26.90 | 10322.71 |
| 91 | 2024.08.02 12:30 | s/l | 34 | 0.10 | 148.741 | 148.741 | 150.141 | -26.90 | 10295.81 |
| 92 | 2024.08.02 12:30 | buy | 35 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 93 | 2024.08.02 12:30 | modify | 35 | 0.10 | 148.734 | 148.334 | 149.734 | ||
| 94 | 2024.08.02 12:30 | s/l | 24 | 0.10 | 148.469 | 148.469 | 149.869 | -26.94 | 10268.87 |
| 95 | 2024.08.02 12:30 | s/l | 26 | 0.10 | 148.497 | 148.497 | 149.897 | -26.94 | 10241.93 |
| 96 | 2024.08.02 12:30 | s/l | 27 | 0.10 | 148.584 | 148.584 | 149.984 | -26.94 | 10214.99 |
| 97 | 2024.08.02 12:30 | s/l | 28 | 0.10 | 148.554 | 148.554 | 149.954 | -26.94 | 10188.05 |
| 98 | 2024.08.02 12:30 | s/l | 29 | 0.10 | 148.517 | 148.517 | 149.917 | -26.95 | 10161.10 |
| 99 | 2024.08.02 12:30 | s/l | 30 | 0.10 | 148.616 | 148.616 | 150.016 | -26.95 | 10134.15 |
| 100 | 2024.08.02 12:30 | s/l | 31 | 0.10 | 148.642 | 148.642 | 150.042 | -26.95 | 10107.20 |
| 101 | 2024.08.02 12:30 | s/l | 32 | 0.10 | 148.674 | 148.674 | 150.074 | -26.94 | 10080.26 |
| 102 | 2024.08.02 12:30 | buy | 36 | 0.10 | 148.492 | 0.000 | 0.000 | ||
| 103 | 2024.08.02 12:30 | modify | 36 | 0.10 | 148.492 | 148.092 | 149.492 | ||
| 104 | 2024.08.02 12:30 | s/l | 22 | 0.10 | 148.398 | 148.398 | 149.798 | -27.01 | 10053.25 |
| 105 | 2024.08.02 12:30 | s/l | 23 | 0.10 | 148.428 | 148.428 | 149.828 | -27.01 | 10026.24 |
| 106 | 2024.08.02 12:30 | s/l | 25 | 0.10 | 148.360 | 148.360 | 149.760 | -27.01 | 9999.23 |
| 107 | 2024.08.02 12:30 | s/l | 35 | 0.10 | 148.334 | 148.334 | 149.734 | -27.01 | 9972.22 |
| 108 | 2024.08.02 12:30 | buy | 37 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 109 | 2024.08.02 12:30 | modify | 37 | 0.10 | 148.127 | 147.727 | 149.127 | ||
| 110 | 2024.08.02 12:30 | s/l | 36 | 0.10 | 148.092 | 148.092 | 149.492 | -27.10 | 9945.12 |
| 111 | 2024.08.02 12:30 | s/l | 37 | 0.10 | 147.727 | 147.727 | 149.127 | -27.10 | 9918.02 |
| 112 | 2024.08.02 12:30 | buy | 38 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 113 | 2024.08.02 12:30 | modify | 38 | 0.10 | 147.642 | 147.242 | 148.642 | ||
| 114 | 2024.08.02 12:30 | buy | 39 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 115 | 2024.08.02 12:30 | modify | 39 | 0.10 | 147.885 | 147.485 | 148.885 | ||
| 116 | 2024.08.02 12:30 | buy | 40 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 117 | 2024.08.02 12:30 | modify | 40 | 0.10 | 148.127 | 147.727 | 149.127 | ||
| 118 | 2024.08.02 12:31 | s/l | 40 | 0.10 | 147.727 | 147.727 | 149.127 | -27.10 | 9890.92 |
| 119 | 2024.08.02 12:31 | buy | 41 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 120 | 2024.08.02 12:31 | modify | 41 | 0.10 | 147.662 | 147.262 | 148.662 | ||
| 121 | 2024.08.02 12:31 | close | 41 | 0.10 | 147.494 | 147.262 | 148.662 | -11.39 | 9879.53 |
| 122 | 2024.08.02 12:31 | close | 39 | 0.10 | 147.494 | 147.485 | 148.885 | -26.51 | 9853.02 |
| 123 | 2024.08.02 12:31 | close | 38 | 0.10 | 147.494 | 147.242 | 148.642 | -10.03 | 9842.99 |
| 124 | 2024.08.05 10:30 | buy | 42 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 10:30 | modify | 42 | 0.10 | 142.184 | 141.784 | 143.184 | ||
| 126 | 2024.08.05 10:30 | buy | 43 | 0.10 | 142.287 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 10:30 | modify | 43 | 0.10 | 142.287 | 141.887 | 143.287 | ||
| 128 | 2024.08.05 10:30 | buy | 44 | 0.10 | 142.216 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 10:30 | modify | 44 | 0.10 | 142.216 | 141.816 | 143.216 | ||
| 130 | 2024.08.05 10:31 | buy | 45 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 10:31 | modify | 45 | 0.10 | 142.138 | 141.738 | 143.138 | ||
| 132 | 2024.08.05 10:32 | buy | 46 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 133 | 2024.08.05 10:32 | modify | 46 | 0.10 | 142.142 | 141.742 | 143.142 | ||
| 134 | 2024.08.05 10:35 | buy | 47 | 0.10 | 142.255 | 0.000 | 0.000 | ||
| 135 | 2024.08.05 10:35 | modify | 47 | 0.10 | 142.255 | 141.855 | 143.255 | ||
| 136 | 2024.08.05 10:36 | buy | 48 | 0.10 | 142.309 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 10:36 | modify | 48 | 0.10 | 142.309 | 141.909 | 143.309 | ||
| 138 | 2024.08.05 10:44 | buy | 49 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 139 | 2024.08.05 10:44 | modify | 49 | 0.10 | 142.336 | 141.936 | 143.336 | ||
| 140 | 2024.08.05 10:44 | buy | 50 | 0.10 | 142.366 | 0.000 | 0.000 | ||
| 141 | 2024.08.05 10:44 | modify | 50 | 0.10 | 142.366 | 141.966 | 143.366 | ||
| 142 | 2024.08.05 10:44 | buy | 51 | 0.10 | 142.395 | 0.000 | 0.000 | ||
| 143 | 2024.08.05 10:44 | modify | 51 | 0.10 | 142.395 | 141.995 | 143.395 | ||
| 144 | 2024.08.05 10:44 | buy | 52 | 0.10 | 142.425 | 0.000 | 0.000 | ||
| 145 | 2024.08.05 10:44 | modify | 52 | 0.10 | 142.425 | 142.025 | 143.425 | ||
| 146 | 2024.08.05 10:45 | buy | 53 | 0.10 | 142.468 | 0.000 | 0.000 | ||
| 147 | 2024.08.05 10:45 | modify | 53 | 0.10 | 142.468 | 142.068 | 143.468 | ||
| 148 | 2024.08.05 10:45 | buy | 54 | 0.10 | 142.496 | 0.000 | 0.000 | ||
| 149 | 2024.08.05 10:45 | modify | 54 | 0.10 | 142.496 | 142.096 | 143.496 | ||
| 150 | 2024.08.05 11:00 | buy | 55 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 151 | 2024.08.05 11:00 | modify | 55 | 0.10 | 142.508 | 142.108 | 143.508 | ||
| 152 | 2024.08.05 11:00 | buy | 56 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 153 | 2024.08.05 11:00 | modify | 56 | 0.10 | 142.591 | 142.191 | 143.591 | ||
| 154 | 2024.08.05 11:00 | buy | 57 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 155 | 2024.08.05 11:00 | modify | 57 | 0.10 | 142.702 | 142.302 | 143.702 | ||
| 156 | 2024.08.05 11:00 | buy | 58 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 157 | 2024.08.05 11:00 | modify | 58 | 0.10 | 142.674 | 142.274 | 143.674 | ||
| 158 | 2024.08.05 11:01 | buy | 59 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 159 | 2024.08.05 11:01 | modify | 59 | 0.10 | 142.630 | 142.230 | 143.630 | ||
| 160 | 2024.08.05 11:02 | buy | 60 | 0.10 | 142.530 | 0.000 | 0.000 | ||
| 161 | 2024.08.05 11:02 | modify | 60 | 0.10 | 142.530 | 142.130 | 143.530 | ||
| 162 | 2024.08.05 11:03 | buy | 61 | 0.10 | 142.577 | 0.000 | 0.000 | ||
| 163 | 2024.08.05 11:03 | modify | 61 | 0.10 | 142.577 | 142.177 | 143.577 | ||
| 164 | 2024.08.05 11:05 | close | 61 | 0.10 | 142.746 | 142.177 | 143.577 | 11.84 | 9854.83 |
| 165 | 2024.08.05 11:05 | close | 60 | 0.10 | 142.746 | 142.130 | 143.530 | 15.13 | 9869.96 |
| 166 | 2024.08.05 11:05 | close | 59 | 0.10 | 142.746 | 142.230 | 143.630 | 8.13 | 9878.09 |
| 167 | 2024.08.05 11:05 | close | 58 | 0.10 | 142.746 | 142.274 | 143.674 | 5.04 | 9883.13 |
| 168 | 2024.08.05 11:05 | close | 57 | 0.10 | 142.746 | 142.302 | 143.702 | 3.08 | 9886.21 |
| 169 | 2024.08.05 11:05 | close | 56 | 0.10 | 142.746 | 142.191 | 143.591 | 10.86 | 9897.07 |
| 170 | 2024.08.05 11:05 | close | 55 | 0.10 | 142.746 | 142.108 | 143.508 | 16.67 | 9913.74 |
| 171 | 2024.08.05 11:05 | close | 54 | 0.10 | 142.746 | 142.096 | 143.496 | 17.51 | 9931.25 |
| 172 | 2024.08.05 11:05 | close | 53 | 0.10 | 142.746 | 142.068 | 143.468 | 19.48 | 9950.73 |
| 173 | 2024.08.05 11:05 | close | 52 | 0.10 | 142.746 | 142.025 | 143.425 | 22.49 | 9973.22 |
| 174 | 2024.08.05 11:05 | close | 51 | 0.10 | 142.746 | 141.995 | 143.395 | 24.59 | 9997.81 |
| 175 | 2024.08.05 11:05 | close | 50 | 0.10 | 142.746 | 141.966 | 143.366 | 26.62 | 10024.43 |
| 176 | 2024.08.05 11:05 | close | 49 | 0.10 | 142.746 | 141.936 | 143.336 | 28.72 | 10053.15 |
| 177 | 2024.08.05 11:05 | close | 48 | 0.10 | 142.746 | 141.909 | 143.309 | 30.61 | 10083.76 |
| 178 | 2024.08.05 11:05 | close | 47 | 0.10 | 142.746 | 141.855 | 143.255 | 34.40 | 10118.16 |
| 179 | 2024.08.05 11:05 | close | 46 | 0.10 | 142.746 | 141.742 | 143.142 | 42.31 | 10160.47 |
| 180 | 2024.08.05 11:05 | close | 45 | 0.10 | 142.746 | 141.738 | 143.138 | 42.59 | 10203.06 |
| 181 | 2024.08.05 11:05 | close | 44 | 0.10 | 142.746 | 141.816 | 143.216 | 37.13 | 10240.19 |
| 182 | 2024.08.05 11:05 | close | 43 | 0.10 | 142.746 | 141.887 | 143.287 | 32.16 | 10272.35 |
| 183 | 2024.08.05 11:05 | close | 42 | 0.10 | 142.746 | 141.784 | 143.184 | 39.37 | 10311.72 |
| 184 | 2024.08.06 10:30 | sell | 62 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 185 | 2024.08.06 10:30 | modify | 62 | 0.10 | 144.863 | 145.263 | 143.863 | ||
| 186 | 2024.08.06 10:30 | sell | 63 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 187 | 2024.08.06 10:30 | modify | 63 | 0.10 | 144.963 | 145.363 | 143.963 | ||
| 188 | 2024.08.06 10:30 | sell | 64 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 189 | 2024.08.06 10:30 | modify | 64 | 0.10 | 144.977 | 145.377 | 143.977 | ||
| 190 | 2024.08.06 10:32 | sell | 65 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 191 | 2024.08.06 10:32 | modify | 65 | 0.10 | 144.922 | 145.322 | 143.922 | ||
| 192 | 2024.08.06 10:36 | sell | 66 | 0.10 | 145.026 | 0.000 | 0.000 | ||
| 193 | 2024.08.06 10:36 | modify | 66 | 0.10 | 145.026 | 145.426 | 144.026 | ||
| 194 | 2024.08.06 10:36 | sell | 67 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 195 | 2024.08.06 10:36 | modify | 67 | 0.10 | 145.043 | 145.443 | 144.043 | ||
| 196 | 2024.08.06 10:40 | sell | 68 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 197 | 2024.08.06 10:40 | modify | 68 | 0.10 | 145.085 | 145.485 | 144.085 | ||
| 198 | 2024.08.06 10:41 | sell | 69 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 199 | 2024.08.06 10:41 | modify | 69 | 0.10 | 145.103 | 145.503 | 144.103 | ||
| 200 | 2024.08.06 10:44 | sell | 70 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 201 | 2024.08.06 10:44 | modify | 70 | 0.10 | 144.893 | 145.293 | 143.893 | ||
| 202 | 2024.08.06 10:47 | sell | 71 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 203 | 2024.08.06 10:47 | modify | 71 | 0.10 | 144.802 | 145.202 | 143.802 | ||
| 204 | 2024.08.06 10:47 | sell | 72 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 205 | 2024.08.06 10:47 | modify | 72 | 0.10 | 144.842 | 145.242 | 143.842 | ||
| 206 | 2024.08.06 11:02 | sell | 73 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 207 | 2024.08.06 11:02 | modify | 73 | 0.10 | 145.133 | 145.533 | 144.133 | ||
| 208 | 2024.08.06 11:04 | s/l | 71 | 0.10 | 145.202 | 145.202 | 143.802 | -27.55 | 10284.17 |
| 209 | 2024.08.06 11:04 | sell | 74 | 0.10 | 145.172 | 0.000 | 0.000 | ||
| 210 | 2024.08.06 11:04 | modify | 74 | 0.10 | 145.172 | 145.572 | 144.172 | ||
| 211 | 2024.08.06 11:05 | sell | 75 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 212 | 2024.08.06 11:05 | modify | 75 | 0.10 | 145.206 | 145.606 | 144.206 | ||
| 213 | 2024.08.06 11:05 | s/l | 62 | 0.10 | 145.263 | 145.263 | 143.863 | -27.53 | 10256.64 |
| 214 | 2024.08.06 11:05 | s/l | 72 | 0.10 | 145.242 | 145.242 | 143.842 | -27.54 | 10229.10 |
| 215 | 2024.08.06 11:05 | sell | 76 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 216 | 2024.08.06 11:05 | modify | 76 | 0.10 | 145.236 | 145.636 | 144.236 | ||
| 217 | 2024.08.06 11:17 | s/l | 70 | 0.10 | 145.293 | 145.293 | 143.893 | -27.53 | 10201.57 |
| 218 | 2024.08.06 11:17 | sell | 77 | 0.10 | 145.252 | 0.000 | 0.000 | ||
| 219 | 2024.08.06 11:17 | modify | 77 | 0.10 | 145.252 | 145.652 | 144.252 | ||
| 220 | 2024.08.06 11:21 | sell | 78 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 221 | 2024.08.06 11:21 | modify | 78 | 0.10 | 145.288 | 145.688 | 144.288 | ||
| 222 | 2024.08.06 11:21 | s/l | 65 | 0.10 | 145.322 | 145.322 | 143.922 | -27.53 | 10174.04 |
| 223 | 2024.08.06 11:21 | sell | 79 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 224 | 2024.08.06 11:21 | modify | 79 | 0.10 | 145.322 | 145.722 | 144.322 | ||
| 225 | 2024.08.06 11:23 | s/l | 63 | 0.10 | 145.363 | 145.363 | 143.963 | -27.51 | 10146.53 |
| 226 | 2024.08.06 11:28 | s/l | 64 | 0.10 | 145.377 | 145.377 | 143.977 | -27.51 | 10119.02 |
| 227 | 2024.08.06 11:28 | sell | 80 | 0.10 | 145.387 | 0.000 | 0.000 | ||
| 228 | 2024.08.06 11:28 | modify | 80 | 0.10 | 145.387 | 145.787 | 144.387 | ||
| 229 | 2024.08.06 11:29 | sell | 81 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 230 | 2024.08.06 11:29 | modify | 81 | 0.10 | 145.342 | 145.742 | 144.342 | ||
| 231 | 2024.08.06 11:29 | s/l | 66 | 0.10 | 145.426 | 145.426 | 144.026 | -27.51 | 10091.51 |
| 232 | 2024.08.06 11:30 | s/l | 67 | 0.10 | 145.443 | 145.443 | 144.043 | -27.50 | 10064.01 |
| 233 | 2024.08.06 11:30 | s/l | 68 | 0.10 | 145.485 | 145.485 | 144.085 | -27.49 | 10036.52 |
| 234 | 2024.08.06 11:30 | sell | 82 | 0.10 | 145.425 | 0.000 | 0.000 | ||
| 235 | 2024.08.06 11:30 | modify | 82 | 0.10 | 145.425 | 145.825 | 144.425 | ||
| 236 | 2024.08.06 11:30 | sell | 83 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 237 | 2024.08.06 11:30 | modify | 83 | 0.10 | 145.399 | 145.799 | 144.399 | ||
| 238 | 2024.08.06 11:40 | sell | 84 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 239 | 2024.08.06 11:40 | modify | 84 | 0.10 | 145.067 | 145.467 | 144.067 | ||
| 240 | 2024.08.06 11:41 | sell | 85 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 241 | 2024.08.06 11:41 | modify | 85 | 0.10 | 145.031 | 145.431 | 144.031 | ||
| 242 | 2024.08.06 11:42 | sell | 86 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 243 | 2024.08.06 11:42 | modify | 86 | 0.10 | 144.975 | 145.375 | 143.975 | ||
| 244 | 2024.08.06 11:42 | sell | 87 | 0.10 | 145.015 | 0.000 | 0.000 | ||
| 245 | 2024.08.06 11:42 | modify | 87 | 0.10 | 145.015 | 145.415 | 144.015 | ||
| 246 | 2024.08.06 11:45 | sell | 88 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 247 | 2024.08.06 11:45 | modify | 88 | 0.10 | 144.948 | 145.348 | 143.948 | ||
| 248 | 2024.08.06 12:06 | sell | 89 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 249 | 2024.08.06 12:06 | modify | 89 | 0.10 | 144.878 | 145.278 | 143.878 | ||
| 250 | 2024.08.06 12:06 | sell | 90 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 251 | 2024.08.06 12:06 | modify | 90 | 0.10 | 144.846 | 145.246 | 143.846 | ||
| 252 | 2024.08.06 12:07 | sell | 91 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 253 | 2024.08.06 12:07 | modify | 91 | 0.10 | 144.857 | 145.257 | 143.857 | ||
| 254 | 2024.08.06 12:07 | sell | 92 | 0.10 | 144.933 | 0.000 | 0.000 | ||
| 255 | 2024.08.06 12:07 | modify | 92 | 0.10 | 144.933 | 145.333 | 143.933 | ||
| 256 | 2024.08.06 12:26 | sell | 93 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 257 | 2024.08.06 12:26 | modify | 93 | 0.10 | 144.759 | 145.159 | 143.759 | ||
| 258 | 2024.08.06 12:26 | sell | 94 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 259 | 2024.08.06 12:26 | modify | 94 | 0.10 | 144.725 | 145.125 | 143.725 | ||
| 260 | 2024.08.06 12:26 | sell | 95 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 261 | 2024.08.06 12:26 | modify | 95 | 0.10 | 144.741 | 145.141 | 143.741 | ||
| 262 | 2024.08.06 12:30 | sell | 96 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 263 | 2024.08.06 12:30 | modify | 96 | 0.10 | 144.648 | 145.048 | 143.648 | ||
| 264 | 2024.08.06 12:30 | sell | 97 | 0.10 | 144.692 | 0.000 | 0.000 | ||
| 265 | 2024.08.06 12:30 | modify | 97 | 0.10 | 144.692 | 145.092 | 143.692 | ||
| 266 | 2024.08.06 12:31 | close | 97 | 0.10 | 144.623 | 145.092 | 143.692 | 4.77 | 10041.29 |
| 267 | 2024.08.06 12:31 | close | 96 | 0.10 | 144.623 | 145.048 | 143.648 | 1.73 | 10043.02 |
| 268 | 2024.08.06 12:31 | close | 95 | 0.10 | 144.623 | 145.141 | 143.741 | 8.16 | 10051.18 |
| 269 | 2024.08.06 12:31 | close | 94 | 0.10 | 144.623 | 145.125 | 143.725 | 7.05 | 10058.23 |
| 270 | 2024.08.06 12:31 | close | 93 | 0.10 | 144.623 | 145.159 | 143.759 | 9.40 | 10067.63 |
| 271 | 2024.08.06 12:31 | close | 92 | 0.10 | 144.623 | 145.333 | 143.933 | 21.44 | 10089.07 |
| 272 | 2024.08.06 12:31 | close | 91 | 0.10 | 144.623 | 145.257 | 143.857 | 16.18 | 10105.25 |
| 273 | 2024.08.06 12:31 | close | 90 | 0.10 | 144.623 | 145.246 | 143.846 | 15.42 | 10120.67 |
| 274 | 2024.08.06 12:31 | close | 89 | 0.10 | 144.623 | 145.278 | 143.878 | 17.63 | 10138.30 |
| 275 | 2024.08.06 12:31 | close | 88 | 0.10 | 144.623 | 145.348 | 143.948 | 22.47 | 10160.77 |
| 276 | 2024.08.06 12:31 | close | 87 | 0.10 | 144.623 | 145.415 | 144.015 | 27.10 | 10187.87 |
| 277 | 2024.08.06 12:31 | close | 86 | 0.10 | 144.623 | 145.375 | 143.975 | 24.34 | 10212.21 |
| 278 | 2024.08.06 12:31 | close | 85 | 0.10 | 144.623 | 145.431 | 144.031 | 28.21 | 10240.42 |
| 279 | 2024.08.06 12:31 | close | 84 | 0.10 | 144.623 | 145.467 | 144.067 | 30.70 | 10271.12 |
| 280 | 2024.08.06 12:31 | close | 83 | 0.10 | 144.623 | 145.799 | 144.399 | 53.66 | 10324.78 |
| 281 | 2024.08.06 12:31 | close | 82 | 0.10 | 144.623 | 145.825 | 144.425 | 55.45 | 10380.23 |
| 282 | 2024.08.06 12:31 | close | 81 | 0.10 | 144.623 | 145.742 | 144.342 | 49.72 | 10429.95 |
| 283 | 2024.08.06 12:31 | close | 80 | 0.10 | 144.623 | 145.787 | 144.387 | 52.83 | 10482.78 |
| 284 | 2024.08.06 12:31 | close | 79 | 0.10 | 144.623 | 145.722 | 144.322 | 48.33 | 10531.11 |
| 285 | 2024.08.06 12:31 | close | 78 | 0.10 | 144.623 | 145.688 | 144.288 | 45.98 | 10577.09 |
| 286 | 2024.08.06 12:31 | close | 77 | 0.10 | 144.623 | 145.652 | 144.252 | 43.49 | 10620.58 |
| 287 | 2024.08.06 12:31 | close | 76 | 0.10 | 144.623 | 145.636 | 144.236 | 42.39 | 10662.97 |
| 288 | 2024.08.06 12:31 | close | 75 | 0.10 | 144.623 | 145.606 | 144.206 | 40.31 | 10703.28 |
| 289 | 2024.08.06 12:31 | close | 74 | 0.10 | 144.623 | 145.572 | 144.172 | 37.96 | 10741.24 |
| 290 | 2024.08.06 12:31 | close | 73 | 0.10 | 144.623 | 145.533 | 144.133 | 35.26 | 10776.50 |
| 291 | 2024.08.06 12:31 | close | 69 | 0.10 | 144.623 | 145.503 | 144.103 | 33.19 | 10809.69 |
| 292 | 2024.08.07 10:30 | sell | 98 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 293 | 2024.08.07 10:30 | modify | 98 | 0.10 | 147.325 | 147.725 | 146.325 | ||
| 294 | 2024.08.07 10:31 | sell | 99 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 295 | 2024.08.07 10:31 | modify | 99 | 0.10 | 147.275 | 147.675 | 146.275 | ||
| 296 | 2024.08.07 10:32 | sell | 100 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 297 | 2024.08.07 10:32 | modify | 100 | 0.10 | 147.222 | 147.622 | 146.222 | ||
| 298 | 2024.08.07 10:32 | sell | 101 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 299 | 2024.08.07 10:32 | modify | 101 | 0.10 | 147.201 | 147.601 | 146.201 | ||
| 300 | 2024.08.07 10:35 | sell | 102 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 301 | 2024.08.07 10:35 | modify | 102 | 0.10 | 147.175 | 147.575 | 146.175 | ||
| 302 | 2024.08.07 10:35 | sell | 103 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 303 | 2024.08.07 10:35 | modify | 103 | 0.10 | 147.141 | 147.541 | 146.141 | ||
| 304 | 2024.08.07 10:39 | sell | 104 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 305 | 2024.08.07 10:39 | modify | 104 | 0.10 | 147.079 | 147.479 | 146.079 | ||
| 306 | 2024.08.07 10:39 | sell | 105 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 307 | 2024.08.07 10:39 | modify | 105 | 0.10 | 147.115 | 147.515 | 146.115 | ||
| 308 | 2024.08.07 10:44 | sell | 106 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 309 | 2024.08.07 10:44 | modify | 106 | 0.10 | 147.040 | 147.440 | 146.040 | ||
| 310 | 2024.08.07 10:56 | sell | 107 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 311 | 2024.08.07 10:56 | modify | 107 | 0.10 | 147.305 | 147.705 | 146.305 | ||
| 312 | 2024.08.07 11:05 | sell | 108 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 313 | 2024.08.07 11:05 | modify | 108 | 0.10 | 147.363 | 147.763 | 146.363 | ||
| 314 | 2024.08.07 11:10 | sell | 109 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 315 | 2024.08.07 11:10 | modify | 109 | 0.10 | 147.389 | 147.789 | 146.389 | ||
| 316 | 2024.08.07 11:10 | s/l | 106 | 0.10 | 147.440 | 147.440 | 146.040 | -27.13 | 10782.56 |
| 317 | 2024.08.07 11:11 | sell | 110 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 318 | 2024.08.07 11:11 | modify | 110 | 0.10 | 147.445 | 147.845 | 146.445 | ||
| 319 | 2024.08.07 11:11 | s/l | 104 | 0.10 | 147.479 | 147.479 | 146.079 | -27.12 | 10755.44 |
| 320 | 2024.08.07 11:12 | sell | 111 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 321 | 2024.08.07 11:12 | modify | 111 | 0.10 | 147.409 | 147.809 | 146.409 | ||
| 322 | 2024.08.07 11:15 | sell | 112 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 323 | 2024.08.07 11:15 | modify | 112 | 0.10 | 147.478 | 147.878 | 146.478 | ||
| 324 | 2024.08.07 11:15 | s/l | 105 | 0.10 | 147.515 | 147.515 | 146.115 | -27.11 | 10728.33 |
| 325 | 2024.08.07 11:33 | sell | 113 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 326 | 2024.08.07 11:33 | modify | 113 | 0.10 | 147.100 | 147.500 | 146.100 | ||
| 327 | 2024.08.07 11:40 | sell | 114 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 328 | 2024.08.07 11:40 | modify | 114 | 0.10 | 147.073 | 147.473 | 146.073 | ||
| 329 | 2024.08.07 11:40 | sell | 115 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 330 | 2024.08.07 11:40 | modify | 115 | 0.10 | 147.050 | 147.450 | 146.050 | ||
| 331 | 2024.08.07 11:46 | sell | 116 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 332 | 2024.08.07 11:46 | modify | 116 | 0.10 | 146.990 | 147.390 | 145.990 | ||
| 333 | 2024.08.07 12:00 | sell | 117 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 334 | 2024.08.07 12:00 | modify | 117 | 0.10 | 147.014 | 147.414 | 146.014 | ||
| 335 | 2024.08.07 12:02 | sell | 118 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 336 | 2024.08.07 12:02 | modify | 118 | 0.10 | 146.966 | 147.366 | 145.966 | ||
| 337 | 2024.08.07 12:43 | sell | 119 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 338 | 2024.08.07 12:43 | modify | 119 | 0.10 | 146.900 | 147.300 | 145.900 | ||
| 339 | 2024.08.07 12:43 | sell | 120 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 340 | 2024.08.07 12:43 | modify | 120 | 0.10 | 146.948 | 147.348 | 145.948 | ||
| 341 | 2024.08.07 12:54 | sell | 121 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 342 | 2024.08.07 12:54 | modify | 121 | 0.10 | 146.867 | 147.267 | 145.867 | ||
| 343 | 2024.08.07 13:45 | s/l | 121 | 0.10 | 147.267 | 147.267 | 145.867 | -27.16 | 10701.17 |
| 344 | 2024.08.07 13:45 | s/l | 119 | 0.10 | 147.300 | 147.300 | 145.900 | -27.15 | 10674.02 |
| 345 | 2024.08.07 13:49 | s/l | 120 | 0.10 | 147.348 | 147.348 | 145.948 | -27.15 | 10646.87 |
| 346 | 2024.08.07 13:49 | s/l | 118 | 0.10 | 147.366 | 147.366 | 145.966 | -27.15 | 10619.72 |
| 347 | 2024.08.07 14:05 | sell | 122 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 348 | 2024.08.07 14:05 | modify | 122 | 0.10 | 146.964 | 147.364 | 145.964 | ||
| 349 | 2024.08.07 14:07 | sell | 123 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 350 | 2024.08.07 14:07 | modify | 123 | 0.10 | 146.930 | 147.330 | 145.930 | ||
| 351 | 2024.08.07 14:15 | sell | 124 | 0.10 | 146.908 | 0.000 | 0.000 | ||
| 352 | 2024.08.07 14:15 | modify | 124 | 0.10 | 146.908 | 147.308 | 145.908 | ||
| 353 | 2024.08.07 14:16 | sell | 125 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 354 | 2024.08.07 14:16 | modify | 125 | 0.10 | 146.863 | 147.263 | 145.863 | ||
| 355 | 2024.08.07 14:17 | sell | 126 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 356 | 2024.08.07 14:17 | modify | 126 | 0.10 | 146.813 | 147.213 | 145.813 | ||
| 357 | 2024.08.07 14:17 | sell | 127 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 358 | 2024.08.07 14:17 | modify | 127 | 0.10 | 146.845 | 147.245 | 145.845 | ||
| 359 | 2024.08.07 14:18 | sell | 128 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 360 | 2024.08.07 14:18 | modify | 128 | 0.10 | 146.790 | 147.190 | 145.790 | ||
| 361 | 2024.08.07 14:27 | sell | 129 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 362 | 2024.08.07 14:27 | modify | 129 | 0.10 | 146.756 | 147.156 | 145.756 | ||
| 363 | 2024.08.07 14:28 | sell | 130 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 364 | 2024.08.07 14:28 | modify | 130 | 0.10 | 146.717 | 147.117 | 145.717 | ||
| 365 | 2024.08.07 14:28 | close | 130 | 0.10 | 146.720 | 147.117 | 145.717 | -0.20 | 10619.52 |
| 366 | 2024.08.07 14:28 | close | 129 | 0.10 | 146.720 | 147.156 | 145.756 | 2.45 | 10621.97 |
| 367 | 2024.08.07 14:28 | close | 128 | 0.10 | 146.720 | 147.190 | 145.790 | 4.77 | 10626.74 |
| 368 | 2024.08.07 14:28 | close | 127 | 0.10 | 146.720 | 147.245 | 145.845 | 8.52 | 10635.26 |
| 369 | 2024.08.07 14:28 | close | 126 | 0.10 | 146.720 | 147.213 | 145.813 | 6.34 | 10641.60 |
| 370 | 2024.08.07 14:28 | close | 125 | 0.10 | 146.720 | 147.263 | 145.863 | 9.75 | 10651.35 |
| 371 | 2024.08.07 14:28 | close | 124 | 0.10 | 146.720 | 147.308 | 145.908 | 12.81 | 10664.16 |
| 372 | 2024.08.07 14:28 | close | 123 | 0.10 | 146.720 | 147.330 | 145.930 | 14.31 | 10678.47 |
| 373 | 2024.08.07 14:28 | close | 122 | 0.10 | 146.720 | 147.364 | 145.964 | 16.63 | 10695.10 |
| 374 | 2024.08.07 14:28 | close | 117 | 0.10 | 146.720 | 147.414 | 146.014 | 20.04 | 10715.14 |
| 375 | 2024.08.07 14:28 | close | 116 | 0.10 | 146.720 | 147.390 | 145.990 | 18.40 | 10733.54 |
| 376 | 2024.08.07 14:28 | close | 115 | 0.10 | 146.720 | 147.450 | 146.050 | 22.49 | 10756.03 |
| 377 | 2024.08.07 14:28 | close | 114 | 0.10 | 146.720 | 147.473 | 146.073 | 24.06 | 10780.09 |
| 378 | 2024.08.07 14:28 | close | 113 | 0.10 | 146.720 | 147.500 | 146.100 | 25.90 | 10805.99 |
| 379 | 2024.08.07 14:28 | close | 112 | 0.10 | 146.720 | 147.878 | 146.478 | 51.66 | 10857.65 |
| 380 | 2024.08.07 14:28 | close | 111 | 0.10 | 146.720 | 147.809 | 146.409 | 46.96 | 10904.61 |
| 381 | 2024.08.07 14:28 | close | 110 | 0.10 | 146.720 | 147.845 | 146.445 | 49.41 | 10954.02 |
| 382 | 2024.08.07 14:28 | close | 109 | 0.10 | 146.720 | 147.789 | 146.389 | 45.60 | 10999.62 |
| 383 | 2024.08.07 14:28 | close | 108 | 0.10 | 146.720 | 147.763 | 146.363 | 43.82 | 11043.44 |
| 384 | 2024.08.07 14:28 | close | 107 | 0.10 | 146.720 | 147.705 | 146.305 | 39.87 | 11083.31 |
| 385 | 2024.08.07 14:28 | close | 103 | 0.10 | 146.720 | 147.541 | 146.141 | 28.69 | 11112.00 |
| 386 | 2024.08.07 14:28 | close | 102 | 0.10 | 146.720 | 147.575 | 146.175 | 31.01 | 11143.01 |
| 387 | 2024.08.07 14:28 | close | 101 | 0.10 | 146.720 | 147.601 | 146.201 | 32.78 | 11175.79 |
| 388 | 2024.08.07 14:28 | close | 100 | 0.10 | 146.720 | 147.622 | 146.222 | 34.21 | 11210.00 |
| 389 | 2024.08.07 14:28 | close | 99 | 0.10 | 146.720 | 147.675 | 146.275 | 37.83 | 11247.83 |
| 390 | 2024.08.07 14:28 | close | 98 | 0.10 | 146.720 | 147.725 | 146.325 | 41.24 | 11289.07 |
| 391 | 2024.08.08 10:30 | buy | 131 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 392 | 2024.08.08 10:30 | modify | 131 | 0.10 | 146.238 | 145.838 | 147.238 | ||
| 393 | 2024.08.08 10:30 | buy | 132 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 394 | 2024.08.08 10:30 | modify | 132 | 0.10 | 146.268 | 145.868 | 147.268 | ||
| 395 | 2024.08.08 10:37 | buy | 133 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 396 | 2024.08.08 10:37 | modify | 133 | 0.10 | 146.206 | 145.806 | 147.206 | ||
| 397 | 2024.08.08 10:40 | buy | 134 | 0.10 | 146.299 | 0.000 | 0.000 | ||
| 398 | 2024.08.08 10:40 | modify | 134 | 0.10 | 146.299 | 145.899 | 147.299 | ||
| 399 | 2024.08.08 10:46 | buy | 135 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 400 | 2024.08.08 10:46 | modify | 135 | 0.10 | 146.328 | 145.928 | 147.328 | ||
| 401 | 2024.08.08 10:51 | buy | 136 | 0.10 | 146.165 | 0.000 | 0.000 | ||
| 402 | 2024.08.08 10:51 | modify | 136 | 0.10 | 146.165 | 145.765 | 147.165 | ||
| 403 | 2024.08.08 10:52 | buy | 137 | 0.10 | 146.136 | 0.000 | 0.000 | ||
| 404 | 2024.08.08 10:52 | modify | 137 | 0.10 | 146.136 | 145.736 | 147.136 | ||
| 405 | 2024.08.08 10:52 | buy | 138 | 0.10 | 146.105 | 0.000 | 0.000 | ||
| 406 | 2024.08.08 10:52 | modify | 138 | 0.10 | 146.105 | 145.705 | 147.105 | ||
| 407 | 2024.08.08 10:54 | buy | 139 | 0.10 | 146.083 | 0.000 | 0.000 | ||
| 408 | 2024.08.08 10:54 | modify | 139 | 0.10 | 146.083 | 145.683 | 147.083 | ||
| 409 | 2024.08.08 10:58 | buy | 140 | 0.10 | 146.056 | 0.000 | 0.000 | ||
| 410 | 2024.08.08 10:58 | modify | 140 | 0.10 | 146.056 | 145.656 | 147.056 | ||
| 411 | 2024.08.08 11:00 | sell | 141 | 0.10 | 146.082 | 0.000 | 0.000 | ||
| 412 | 2024.08.08 11:00 | modify | 141 | 0.10 | 146.082 | 146.482 | 145.082 | ||
| 413 | 2024.08.08 11:00 | sell | 142 | 0.10 | 146.043 | 0.000 | 0.000 | ||
| 414 | 2024.08.08 11:00 | modify | 142 | 0.10 | 146.043 | 146.443 | 145.043 | ||
| 415 | 2024.08.08 11:01 | sell | 143 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 416 | 2024.08.08 11:01 | modify | 143 | 0.10 | 146.021 | 146.421 | 145.021 | ||
| 417 | 2024.08.08 11:02 | sell | 144 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 418 | 2024.08.08 11:02 | modify | 144 | 0.10 | 145.994 | 146.394 | 144.994 | ||
| 419 | 2024.08.08 11:02 | sell | 145 | 0.10 | 145.971 | 0.000 | 0.000 | ||
| 420 | 2024.08.08 11:02 | modify | 145 | 0.10 | 145.971 | 146.371 | 144.971 | ||
| 421 | 2024.08.08 11:11 | sell | 146 | 0.10 | 146.123 | 0.000 | 0.000 | ||
| 422 | 2024.08.08 11:11 | modify | 146 | 0.10 | 146.123 | 146.523 | 145.123 | ||
| 423 | 2024.08.08 11:15 | sell | 147 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 424 | 2024.08.08 11:15 | modify | 147 | 0.10 | 146.152 | 146.552 | 145.152 | ||
| 425 | 2024.08.08 11:38 | sell | 148 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 426 | 2024.08.08 11:38 | modify | 148 | 0.10 | 146.190 | 146.590 | 145.190 | ||
| 427 | 2024.08.08 11:39 | sell | 149 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 428 | 2024.08.08 11:39 | modify | 149 | 0.10 | 146.210 | 146.610 | 145.210 | ||
| 429 | 2024.08.08 11:39 | sell | 150 | 0.10 | 146.251 | 0.000 | 0.000 | ||
| 430 | 2024.08.08 11:39 | modify | 150 | 0.10 | 146.251 | 146.651 | 145.251 | ||
| 431 | 2024.08.08 11:52 | sell | 151 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 432 | 2024.08.08 11:52 | modify | 151 | 0.10 | 146.301 | 146.701 | 145.301 | ||
| 433 | 2024.08.08 11:52 | sell | 152 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 434 | 2024.08.08 11:52 | modify | 152 | 0.10 | 146.263 | 146.663 | 145.263 | ||
| 435 | 2024.08.08 12:23 | buy | 153 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 436 | 2024.08.08 12:23 | modify | 153 | 0.10 | 146.028 | 145.628 | 147.028 | ||
| 437 | 2024.08.08 12:23 | buy | 154 | 0.10 | 146.008 | 0.000 | 0.000 | ||
| 438 | 2024.08.08 12:23 | modify | 154 | 0.10 | 146.008 | 145.608 | 147.008 | ||
| 439 | 2024.08.08 12:30 | s/l | 141 | 0.10 | 146.482 | 146.482 | 145.082 | -27.30 | 11261.77 |
| 440 | 2024.08.08 12:30 | s/l | 142 | 0.10 | 146.443 | 146.443 | 145.043 | -27.31 | 11234.46 |
| 441 | 2024.08.08 12:30 | s/l | 143 | 0.10 | 146.421 | 146.421 | 145.021 | -27.31 | 11207.15 |
| 442 | 2024.08.08 12:30 | s/l | 144 | 0.10 | 146.394 | 146.394 | 144.994 | -27.30 | 11179.85 |
| 443 | 2024.08.08 12:30 | s/l | 145 | 0.10 | 146.371 | 146.371 | 144.971 | -27.30 | 11152.55 |
| 444 | 2024.08.08 12:30 | buy | 155 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 445 | 2024.08.08 12:30 | modify | 155 | 0.10 | 146.489 | 146.089 | 147.489 | ||
| 446 | 2024.08.08 12:30 | buy | 156 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 447 | 2024.08.08 12:30 | modify | 156 | 0.10 | 146.410 | 146.010 | 147.410 | ||
| 448 | 2024.08.08 12:30 | s/l | 146 | 0.10 | 146.523 | 146.523 | 145.123 | -27.26 | 11125.29 |
| 449 | 2024.08.08 12:30 | s/l | 147 | 0.10 | 146.552 | 146.552 | 145.152 | -27.26 | 11098.03 |
| 450 | 2024.08.08 12:30 | s/l | 148 | 0.10 | 146.590 | 146.590 | 145.190 | -27.26 | 11070.77 |
| 451 | 2024.08.08 12:30 | s/l | 149 | 0.10 | 146.610 | 146.610 | 145.210 | -27.26 | 11043.51 |
| 452 | 2024.08.08 12:30 | s/l | 150 | 0.10 | 146.651 | 146.651 | 145.251 | -27.26 | 11016.25 |
| 453 | 2024.08.08 12:30 | s/l | 151 | 0.10 | 146.701 | 146.701 | 145.301 | -27.27 | 10988.98 |
| 454 | 2024.08.08 12:30 | s/l | 152 | 0.10 | 146.663 | 146.663 | 145.263 | -27.27 | 10961.71 |
| 455 | 2024.08.08 12:30 | buy | 157 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 456 | 2024.08.08 12:30 | modify | 157 | 0.10 | 146.726 | 146.326 | 147.726 | ||
| 457 | 2024.08.08 12:30 | buy | 158 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 458 | 2024.08.08 12:30 | modify | 158 | 0.10 | 146.647 | 146.247 | 147.647 | ||
| 459 | 2024.08.08 12:30 | buy | 159 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 460 | 2024.08.08 12:30 | modify | 159 | 0.10 | 146.964 | 146.564 | 147.964 | ||
| 461 | 2024.08.08 12:30 | buy | 160 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 462 | 2024.08.08 12:30 | modify | 160 | 0.10 | 146.806 | 146.406 | 147.806 | ||
| 463 | 2024.08.08 12:31 | buy | 161 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 464 | 2024.08.08 12:31 | modify | 161 | 0.10 | 146.783 | 146.383 | 147.783 | ||
| 465 | 2024.08.08 12:31 | buy | 162 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 466 | 2024.08.08 12:31 | modify | 162 | 0.10 | 146.835 | 146.435 | 147.835 | ||
| 467 | 2024.08.08 12:32 | close | 162 | 0.10 | 146.955 | 146.435 | 147.835 | 8.17 | 10969.88 |
| 468 | 2024.08.08 12:32 | close | 161 | 0.10 | 146.955 | 146.383 | 147.783 | 11.70 | 10981.58 |
| 469 | 2024.08.08 12:32 | close | 160 | 0.10 | 146.955 | 146.406 | 147.806 | 10.14 | 10991.72 |
| 470 | 2024.08.08 12:32 | close | 159 | 0.10 | 146.955 | 146.564 | 147.964 | -0.61 | 10991.11 |
| 471 | 2024.08.08 12:32 | close | 158 | 0.10 | 146.955 | 146.247 | 147.647 | 20.96 | 11012.07 |
| 472 | 2024.08.08 12:32 | close | 157 | 0.10 | 146.955 | 146.326 | 147.726 | 15.58 | 11027.65 |
| 473 | 2024.08.08 12:32 | close | 156 | 0.10 | 146.955 | 146.010 | 147.410 | 37.09 | 11064.74 |
| 474 | 2024.08.08 12:32 | close | 155 | 0.10 | 146.955 | 146.089 | 147.489 | 31.71 | 11096.45 |
| 475 | 2024.08.08 12:32 | close | 154 | 0.10 | 146.955 | 145.608 | 147.008 | 64.44 | 11160.89 |
| 476 | 2024.08.08 12:32 | close | 153 | 0.10 | 146.955 | 145.628 | 147.028 | 63.08 | 11223.97 |
| 477 | 2024.08.08 12:32 | close | 140 | 0.10 | 146.955 | 145.656 | 147.056 | 61.18 | 11285.15 |
| 478 | 2024.08.08 12:32 | close | 139 | 0.10 | 146.955 | 145.683 | 147.083 | 59.34 | 11344.49 |
| 479 | 2024.08.08 12:32 | close | 138 | 0.10 | 146.955 | 145.705 | 147.105 | 57.84 | 11402.33 |
| 480 | 2024.08.08 12:32 | close | 137 | 0.10 | 146.955 | 145.736 | 147.136 | 55.73 | 11458.06 |
| 481 | 2024.08.08 12:32 | close | 136 | 0.10 | 146.955 | 145.765 | 147.165 | 53.76 | 11511.82 |
| 482 | 2024.08.08 12:32 | close | 135 | 0.10 | 146.955 | 145.928 | 147.328 | 42.67 | 11554.49 |
| 483 | 2024.08.08 12:32 | close | 134 | 0.10 | 146.955 | 145.899 | 147.299 | 44.64 | 11599.13 |
| 484 | 2024.08.08 12:32 | close | 133 | 0.10 | 146.955 | 145.806 | 147.206 | 50.97 | 11650.10 |
| 485 | 2024.08.08 12:32 | close | 132 | 0.10 | 146.955 | 145.868 | 147.268 | 46.75 | 11696.85 |
| 486 | 2024.08.08 12:32 | close | 131 | 0.10 | 146.955 | 145.838 | 147.238 | 48.79 | 11745.64 |
| 487 | 2024.08.09 10:30 | sell | 163 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 488 | 2024.08.09 10:30 | modify | 163 | 0.10 | 147.207 | 147.607 | 146.207 | ||
| 489 | 2024.08.09 10:31 | sell | 164 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 490 | 2024.08.09 10:31 | modify | 164 | 0.10 | 147.169 | 147.569 | 146.169 | ||
| 491 | 2024.08.09 10:40 | sell | 165 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 492 | 2024.08.09 10:40 | modify | 165 | 0.10 | 147.147 | 147.547 | 146.147 | ||
| 493 | 2024.08.09 10:58 | sell | 166 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 494 | 2024.08.09 10:58 | modify | 166 | 0.10 | 147.082 | 147.482 | 146.082 | ||
| 495 | 2024.08.09 10:58 | sell | 167 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 496 | 2024.08.09 10:58 | modify | 167 | 0.10 | 147.059 | 147.459 | 146.059 | ||
| 497 | 2024.08.09 10:59 | sell | 168 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 498 | 2024.08.09 10:59 | modify | 168 | 0.10 | 147.131 | 147.531 | 146.131 | ||
| 499 | 2024.08.09 11:02 | sell | 169 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 500 | 2024.08.09 11:02 | modify | 169 | 0.10 | 147.024 | 147.424 | 146.024 | ||
| 501 | 2024.08.09 11:02 | sell | 170 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 502 | 2024.08.09 11:02 | modify | 170 | 0.10 | 146.991 | 147.391 | 145.991 | ||
| 503 | 2024.08.09 11:04 | sell | 171 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 504 | 2024.08.09 11:04 | modify | 171 | 0.10 | 146.904 | 147.304 | 145.904 | ||
| 505 | 2024.08.09 11:04 | sell | 172 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 506 | 2024.08.09 11:04 | modify | 172 | 0.10 | 146.947 | 147.347 | 145.947 | ||
| 507 | 2024.08.09 11:06 | sell | 173 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 508 | 2024.08.09 11:06 | modify | 173 | 0.10 | 146.979 | 147.379 | 145.979 | ||
| 509 | 2024.08.09 11:42 | sell | 174 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 510 | 2024.08.09 11:42 | modify | 174 | 0.10 | 146.873 | 147.273 | 145.873 | ||
| 511 | 2024.08.09 11:42 | sell | 175 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 512 | 2024.08.09 11:42 | modify | 175 | 0.10 | 146.844 | 147.244 | 145.844 | ||
| 513 | 2024.08.09 12:07 | sell | 176 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 514 | 2024.08.09 12:07 | modify | 176 | 0.10 | 146.811 | 147.211 | 145.811 | ||
| 515 | 2024.08.09 12:21 | sell | 177 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 516 | 2024.08.09 12:21 | modify | 177 | 0.10 | 146.790 | 147.190 | 145.790 | ||
| 517 | 2024.08.09 12:26 | sell | 178 | 0.10 | 146.697 | 0.000 | 0.000 | ||
| 518 | 2024.08.09 12:26 | modify | 178 | 0.10 | 146.697 | 147.097 | 145.697 | ||
| 519 | 2024.08.09 12:26 | sell | 179 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 520 | 2024.08.09 12:26 | modify | 179 | 0.10 | 146.727 | 147.127 | 145.727 | ||
| 521 | 2024.08.09 12:26 | sell | 180 | 0.10 | 146.757 | 0.000 | 0.000 | ||
| 522 | 2024.08.09 12:26 | modify | 180 | 0.10 | 146.757 | 147.157 | 145.757 | ||
| 523 | 2024.08.09 12:32 | sell | 181 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 524 | 2024.08.09 12:32 | modify | 181 | 0.10 | 146.667 | 147.067 | 145.667 | ||
| 525 | 2024.08.09 12:33 | sell | 182 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 526 | 2024.08.09 12:33 | modify | 182 | 0.10 | 146.633 | 147.033 | 145.633 | ||
| 527 | 2024.08.09 12:33 | sell | 183 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 528 | 2024.08.09 12:33 | modify | 183 | 0.10 | 146.594 | 146.994 | 145.594 | ||
| 529 | 2024.08.09 12:34 | close | 183 | 0.10 | 146.583 | 146.994 | 145.594 | 0.75 | 11746.39 |
| 530 | 2024.08.09 12:34 | close | 182 | 0.10 | 146.583 | 147.033 | 145.633 | 3.41 | 11749.80 |
| 531 | 2024.08.09 12:34 | close | 181 | 0.10 | 146.583 | 147.067 | 145.667 | 5.73 | 11755.53 |
| 532 | 2024.08.09 12:34 | close | 180 | 0.10 | 146.583 | 147.157 | 145.757 | 11.87 | 11767.40 |
| 533 | 2024.08.09 12:34 | close | 179 | 0.10 | 146.583 | 147.127 | 145.727 | 9.82 | 11777.22 |
| 534 | 2024.08.09 12:34 | close | 178 | 0.10 | 146.583 | 147.097 | 145.697 | 7.78 | 11785.00 |
| 535 | 2024.08.09 12:34 | close | 177 | 0.10 | 146.583 | 147.190 | 145.790 | 14.12 | 11799.12 |
| 536 | 2024.08.09 12:34 | close | 176 | 0.10 | 146.583 | 147.211 | 145.811 | 15.55 | 11814.67 |
| 537 | 2024.08.09 12:34 | close | 175 | 0.10 | 146.583 | 147.244 | 145.844 | 17.81 | 11832.48 |
| 538 | 2024.08.09 12:34 | close | 174 | 0.10 | 146.583 | 147.273 | 145.873 | 19.78 | 11852.26 |
| 539 | 2024.08.09 12:34 | close | 173 | 0.10 | 146.583 | 147.379 | 145.979 | 27.02 | 11879.28 |
| 540 | 2024.08.09 12:34 | close | 172 | 0.10 | 146.583 | 147.347 | 145.947 | 24.83 | 11904.11 |
| 541 | 2024.08.09 12:34 | close | 171 | 0.10 | 146.583 | 147.304 | 145.904 | 21.90 | 11926.01 |
| 542 | 2024.08.09 12:34 | close | 170 | 0.10 | 146.583 | 147.391 | 145.991 | 27.83 | 11953.84 |
| 543 | 2024.08.09 12:34 | close | 169 | 0.10 | 146.583 | 147.424 | 146.024 | 30.09 | 11983.93 |
| 544 | 2024.08.09 12:34 | close | 168 | 0.10 | 146.583 | 147.531 | 146.131 | 37.38 | 12021.31 |
| 545 | 2024.08.09 12:34 | close | 167 | 0.10 | 146.583 | 147.459 | 146.059 | 32.47 | 12053.78 |
| 546 | 2024.08.09 12:34 | close | 166 | 0.10 | 146.583 | 147.482 | 146.082 | 34.04 | 12087.82 |
| 547 | 2024.08.09 12:34 | close | 165 | 0.10 | 146.583 | 147.547 | 146.147 | 38.48 | 12126.30 |
| 548 | 2024.08.09 12:34 | close | 164 | 0.10 | 146.583 | 147.569 | 146.169 | 39.98 | 12166.28 |
| 549 | 2024.08.09 12:34 | close | 163 | 0.10 | 146.583 | 147.607 | 146.207 | 42.57 | 12208.85 |
| 550 | 2024.08.12 10:30 | buy | 184 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 551 | 2024.08.12 10:30 | modify | 184 | 0.10 | 147.416 | 147.016 | 148.416 | ||
| 552 | 2024.08.12 10:37 | buy | 185 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 553 | 2024.08.12 10:37 | modify | 185 | 0.10 | 147.448 | 147.048 | 148.448 | ||
| 554 | 2024.08.12 11:09 | buy | 186 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 555 | 2024.08.12 11:09 | modify | 186 | 0.10 | 147.484 | 147.084 | 148.484 | ||
| 556 | 2024.08.12 11:11 | buy | 187 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 557 | 2024.08.12 11:11 | modify | 187 | 0.10 | 147.506 | 147.106 | 148.506 | ||
| 558 | 2024.08.12 11:17 | buy | 188 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 559 | 2024.08.12 11:17 | modify | 188 | 0.10 | 147.549 | 147.149 | 148.549 | ||
| 560 | 2024.08.12 11:18 | buy | 189 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 561 | 2024.08.12 11:18 | modify | 189 | 0.10 | 147.576 | 147.176 | 148.576 | ||
| 562 | 2024.08.12 11:22 | buy | 190 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 563 | 2024.08.12 11:22 | modify | 190 | 0.10 | 147.598 | 147.198 | 148.598 | ||
| 564 | 2024.08.12 11:24 | buy | 191 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 565 | 2024.08.12 11:24 | modify | 191 | 0.10 | 147.633 | 147.233 | 148.633 | ||
| 566 | 2024.08.12 11:27 | buy | 192 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 567 | 2024.08.12 11:27 | modify | 192 | 0.10 | 147.657 | 147.257 | 148.657 | ||
| 568 | 2024.08.12 11:27 | buy | 193 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 569 | 2024.08.12 11:27 | modify | 193 | 0.10 | 147.694 | 147.294 | 148.694 | ||
| 570 | 2024.08.12 12:46 | buy | 194 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 571 | 2024.08.12 12:46 | modify | 194 | 0.10 | 147.725 | 147.325 | 148.725 | ||
| 572 | 2024.08.12 12:46 | buy | 195 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 573 | 2024.08.12 12:46 | modify | 195 | 0.10 | 147.752 | 147.352 | 148.752 | ||
| 574 | 2024.08.12 13:04 | buy | 196 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 575 | 2024.08.12 13:04 | modify | 196 | 0.10 | 147.764 | 147.364 | 148.764 | ||
| 576 | 2024.08.12 13:05 | buy | 197 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 577 | 2024.08.12 13:05 | modify | 197 | 0.10 | 147.809 | 147.409 | 148.809 | ||
| 578 | 2024.08.12 13:07 | buy | 198 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 579 | 2024.08.12 13:07 | modify | 198 | 0.10 | 147.878 | 147.478 | 148.878 | ||
| 580 | 2024.08.12 13:08 | buy | 199 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 581 | 2024.08.12 13:08 | modify | 199 | 0.10 | 147.833 | 147.433 | 148.833 | ||
| 582 | 2024.08.12 13:10 | buy | 200 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 583 | 2024.08.12 13:10 | modify | 200 | 0.10 | 147.907 | 147.507 | 148.907 | ||
| 584 | 2024.08.12 13:10 | buy | 201 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 585 | 2024.08.12 13:10 | modify | 201 | 0.10 | 147.918 | 147.518 | 148.918 | ||
| 586 | 2024.08.12 13:11 | buy | 202 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 587 | 2024.08.12 13:11 | modify | 202 | 0.10 | 147.941 | 147.541 | 148.941 | ||
| 588 | 2024.08.12 13:13 | buy | 203 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 589 | 2024.08.12 13:13 | modify | 203 | 0.10 | 147.992 | 147.592 | 148.992 | ||
| 590 | 2024.08.12 13:13 | buy | 204 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 591 | 2024.08.12 13:13 | modify | 204 | 0.10 | 148.025 | 147.625 | 149.025 | ||
| 592 | 2024.08.12 13:14 | buy | 205 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 593 | 2024.08.12 13:14 | modify | 205 | 0.10 | 148.050 | 147.650 | 149.050 | ||
| 594 | 2024.08.12 13:14 | close | 205 | 0.10 | 148.046 | 147.650 | 149.050 | -0.27 | 12208.58 |
| 595 | 2024.08.12 13:14 | close | 204 | 0.10 | 148.046 | 147.625 | 149.025 | 1.42 | 12210.00 |
| 596 | 2024.08.12 13:14 | close | 203 | 0.10 | 148.046 | 147.592 | 148.992 | 3.65 | 12213.65 |
| 597 | 2024.08.12 13:14 | close | 202 | 0.10 | 148.046 | 147.541 | 148.941 | 7.09 | 12220.74 |
| 598 | 2024.08.12 13:14 | close | 201 | 0.10 | 148.046 | 147.518 | 148.918 | 8.65 | 12229.39 |
| 599 | 2024.08.12 13:14 | close | 200 | 0.10 | 148.046 | 147.507 | 148.907 | 9.39 | 12238.78 |
| 600 | 2024.08.12 13:14 | close | 199 | 0.10 | 148.046 | 147.433 | 148.833 | 14.39 | 12253.17 |
| 601 | 2024.08.12 13:14 | close | 198 | 0.10 | 148.046 | 147.478 | 148.878 | 11.35 | 12264.52 |
| 602 | 2024.08.12 13:14 | close | 197 | 0.10 | 148.046 | 147.409 | 148.809 | 16.01 | 12280.53 |
| 603 | 2024.08.12 13:14 | close | 196 | 0.10 | 148.046 | 147.364 | 148.764 | 19.05 | 12299.58 |
| 604 | 2024.08.12 13:14 | close | 195 | 0.10 | 148.046 | 147.352 | 148.752 | 19.86 | 12319.44 |
| 605 | 2024.08.12 13:14 | close | 194 | 0.10 | 148.046 | 147.325 | 148.725 | 21.68 | 12341.12 |
| 606 | 2024.08.12 13:14 | close | 193 | 0.10 | 148.046 | 147.294 | 148.694 | 23.78 | 12364.90 |
| 607 | 2024.08.12 13:14 | close | 192 | 0.10 | 148.046 | 147.257 | 148.657 | 26.28 | 12391.18 |
| 608 | 2024.08.12 13:14 | close | 191 | 0.10 | 148.046 | 147.233 | 148.633 | 27.90 | 12419.08 |
| 609 | 2024.08.12 13:14 | close | 190 | 0.10 | 148.046 | 147.198 | 148.598 | 30.26 | 12449.34 |
| 610 | 2024.08.12 13:14 | close | 189 | 0.10 | 148.046 | 147.176 | 148.576 | 31.75 | 12481.09 |
| 611 | 2024.08.12 13:14 | close | 188 | 0.10 | 148.046 | 147.149 | 148.549 | 33.57 | 12514.66 |
| 612 | 2024.08.12 13:14 | close | 187 | 0.10 | 148.046 | 147.106 | 148.506 | 36.48 | 12551.14 |
| 613 | 2024.08.12 13:14 | close | 186 | 0.10 | 148.046 | 147.084 | 148.484 | 37.96 | 12589.10 |
| 614 | 2024.08.12 13:14 | close | 185 | 0.10 | 148.046 | 147.048 | 148.448 | 40.39 | 12629.49 |
| 615 | 2024.08.12 13:14 | close | 184 | 0.10 | 148.046 | 147.016 | 148.416 | 42.55 | 12672.04 |
| 616 | 2024.08.13 10:30 | sell | 206 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 617 | 2024.08.13 10:30 | modify | 206 | 0.10 | 147.637 | 148.037 | 146.637 | ||
| 618 | 2024.08.13 10:31 | sell | 207 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 619 | 2024.08.13 10:31 | modify | 207 | 0.10 | 147.673 | 148.073 | 146.673 | ||
| 620 | 2024.08.13 10:36 | sell | 208 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 621 | 2024.08.13 10:36 | modify | 208 | 0.10 | 147.605 | 148.005 | 146.605 | ||
| 622 | 2024.08.13 10:37 | sell | 209 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 623 | 2024.08.13 10:37 | modify | 209 | 0.10 | 147.579 | 147.979 | 146.579 | ||
| 624 | 2024.08.13 10:51 | sell | 210 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 625 | 2024.08.13 10:51 | modify | 210 | 0.10 | 147.539 | 147.939 | 146.539 | ||
| 626 | 2024.08.13 11:00 | sell | 211 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 627 | 2024.08.13 11:00 | modify | 211 | 0.10 | 147.522 | 147.922 | 146.522 | ||
| 628 | 2024.08.13 11:22 | sell | 212 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 629 | 2024.08.13 11:22 | modify | 212 | 0.10 | 147.486 | 147.886 | 146.486 | ||
| 630 | 2024.08.13 11:26 | sell | 213 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 631 | 2024.08.13 11:26 | modify | 213 | 0.10 | 147.449 | 147.849 | 146.449 | ||
| 632 | 2024.08.13 11:27 | sell | 214 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 633 | 2024.08.13 11:27 | modify | 214 | 0.10 | 147.424 | 147.824 | 146.424 | ||
| 634 | 2024.08.13 11:34 | sell | 215 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 635 | 2024.08.13 11:34 | modify | 215 | 0.10 | 147.386 | 147.786 | 146.386 | ||
| 636 | 2024.08.13 11:38 | sell | 216 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 637 | 2024.08.13 11:38 | modify | 216 | 0.10 | 147.364 | 147.764 | 146.364 | ||
| 638 | 2024.08.13 11:51 | sell | 217 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 639 | 2024.08.13 11:51 | modify | 217 | 0.10 | 147.331 | 147.731 | 146.331 | ||
| 640 | 2024.08.13 12:30 | sell | 218 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 641 | 2024.08.13 12:30 | modify | 218 | 0.10 | 147.314 | 147.714 | 146.314 | ||
| 642 | 2024.08.13 12:30 | sell | 219 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 643 | 2024.08.13 12:30 | modify | 219 | 0.10 | 147.186 | 147.586 | 146.186 | ||
| 644 | 2024.08.13 12:30 | sell | 220 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 645 | 2024.08.13 12:30 | modify | 220 | 0.10 | 147.218 | 147.618 | 146.218 | ||
| 646 | 2024.08.13 12:30 | sell | 221 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 647 | 2024.08.13 12:30 | modify | 221 | 0.10 | 147.059 | 147.459 | 146.059 | ||
| 648 | 2024.08.13 12:30 | sell | 222 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 649 | 2024.08.13 12:30 | modify | 222 | 0.10 | 147.091 | 147.491 | 146.091 | ||
| 650 | 2024.08.13 12:30 | sell | 223 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 651 | 2024.08.13 12:30 | modify | 223 | 0.10 | 147.248 | 147.648 | 146.248 | ||
| 652 | 2024.08.13 12:34 | sell | 224 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 653 | 2024.08.13 12:34 | modify | 224 | 0.10 | 147.280 | 147.680 | 146.280 | ||
| 654 | 2024.08.13 12:36 | s/l | 221 | 0.10 | 147.459 | 147.459 | 146.059 | -27.13 | 12644.91 |
| 655 | 2024.08.13 12:36 | s/l | 222 | 0.10 | 147.491 | 147.491 | 146.091 | -27.12 | 12617.79 |
| 656 | 2024.08.13 13:12 | sell | 225 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 657 | 2024.08.13 13:12 | modify | 225 | 0.10 | 147.168 | 147.568 | 146.168 | ||
| 658 | 2024.08.13 13:13 | sell | 226 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 659 | 2024.08.13 13:13 | modify | 226 | 0.10 | 146.999 | 147.399 | 145.999 | ||
| 660 | 2024.08.13 13:14 | close | 226 | 0.10 | 146.904 | 147.399 | 145.999 | 6.47 | 12624.26 |
| 661 | 2024.08.13 13:14 | close | 225 | 0.10 | 146.904 | 147.568 | 146.168 | 17.97 | 12642.23 |
| 662 | 2024.08.13 13:14 | close | 224 | 0.10 | 146.904 | 147.680 | 146.280 | 25.59 | 12667.82 |
| 663 | 2024.08.13 13:14 | close | 223 | 0.10 | 146.904 | 147.648 | 146.248 | 23.42 | 12691.24 |
| 664 | 2024.08.13 13:14 | close | 220 | 0.10 | 146.904 | 147.618 | 146.218 | 21.37 | 12712.61 |
| 665 | 2024.08.13 13:14 | close | 219 | 0.10 | 146.904 | 147.586 | 146.186 | 19.20 | 12731.81 |
| 666 | 2024.08.13 13:14 | close | 218 | 0.10 | 146.904 | 147.714 | 146.314 | 27.91 | 12759.72 |
| 667 | 2024.08.13 13:14 | close | 217 | 0.10 | 146.904 | 147.731 | 146.331 | 29.07 | 12788.79 |
| 668 | 2024.08.13 13:14 | close | 216 | 0.10 | 146.904 | 147.764 | 146.364 | 31.31 | 12820.10 |
| 669 | 2024.08.13 13:14 | close | 215 | 0.10 | 146.904 | 147.786 | 146.386 | 32.81 | 12852.91 |
| 670 | 2024.08.13 13:14 | close | 214 | 0.10 | 146.904 | 147.824 | 146.424 | 35.40 | 12888.31 |
| 671 | 2024.08.13 13:14 | close | 213 | 0.10 | 146.904 | 147.849 | 146.449 | 37.10 | 12925.41 |
| 672 | 2024.08.13 13:14 | close | 212 | 0.10 | 146.904 | 147.886 | 146.486 | 39.62 | 12965.03 |
| 673 | 2024.08.13 13:14 | close | 211 | 0.10 | 146.904 | 147.922 | 146.522 | 42.07 | 13007.10 |
| 674 | 2024.08.13 13:14 | close | 210 | 0.10 | 146.904 | 147.939 | 146.539 | 43.23 | 13050.33 |
| 675 | 2024.08.13 13:14 | close | 209 | 0.10 | 146.904 | 147.979 | 146.579 | 45.95 | 13096.28 |
| 676 | 2024.08.13 13:14 | close | 208 | 0.10 | 146.904 | 148.005 | 146.605 | 47.72 | 13144.00 |
| 677 | 2024.08.13 13:14 | close | 207 | 0.10 | 146.904 | 148.073 | 146.673 | 52.35 | 13196.35 |
| 678 | 2024.08.13 13:14 | close | 206 | 0.10 | 146.904 | 148.037 | 146.637 | 49.90 | 13246.25 |
| 679 | 2024.08.14 10:30 | buy | 227 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 680 | 2024.08.14 10:30 | modify | 227 | 0.10 | 147.001 | 146.601 | 148.001 | ||
| 681 | 2024.08.14 10:30 | buy | 228 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 682 | 2024.08.14 10:30 | modify | 228 | 0.10 | 146.969 | 146.569 | 147.969 | ||
| 683 | 2024.08.14 10:52 | buy | 229 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 684 | 2024.08.14 10:52 | modify | 229 | 0.10 | 146.929 | 146.529 | 147.929 | ||
| 685 | 2024.08.14 10:52 | buy | 230 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 686 | 2024.08.14 10:52 | modify | 230 | 0.10 | 146.902 | 146.502 | 147.902 | ||
| 687 | 2024.08.14 10:54 | buy | 231 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 688 | 2024.08.14 10:54 | modify | 231 | 0.10 | 146.878 | 146.478 | 147.878 | ||
| 689 | 2024.08.14 12:11 | buy | 232 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 690 | 2024.08.14 12:11 | modify | 232 | 0.10 | 147.040 | 146.640 | 148.040 | ||
| 691 | 2024.08.14 12:15 | buy | 233 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 692 | 2024.08.14 12:15 | modify | 233 | 0.10 | 147.062 | 146.662 | 148.062 | ||
| 693 | 2024.08.14 12:30 | s/l | 227 | 0.10 | 146.601 | 146.601 | 148.001 | -27.29 | 13218.96 |
| 694 | 2024.08.14 12:30 | s/l | 232 | 0.10 | 146.640 | 146.640 | 148.040 | -27.29 | 13191.67 |
| 695 | 2024.08.14 12:30 | s/l | 233 | 0.10 | 146.662 | 146.662 | 148.062 | -27.29 | 13164.38 |
| 696 | 2024.08.14 12:30 | s/l | 228 | 0.10 | 146.569 | 146.569 | 147.969 | -27.30 | 13137.08 |
| 697 | 2024.08.14 12:30 | s/l | 229 | 0.10 | 146.529 | 146.529 | 147.929 | -27.30 | 13109.78 |
| 698 | 2024.08.14 12:30 | buy | 234 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 699 | 2024.08.14 12:30 | modify | 234 | 0.10 | 147.421 | 147.021 | 148.421 | ||
| 700 | 2024.08.14 12:30 | buy | 235 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 701 | 2024.08.14 12:30 | modify | 235 | 0.10 | 147.260 | 146.860 | 148.260 | ||
| 702 | 2024.08.14 12:30 | buy | 236 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 703 | 2024.08.14 12:30 | modify | 236 | 0.10 | 147.340 | 146.940 | 148.340 | ||
| 704 | 2024.08.14 12:31 | buy | 237 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 705 | 2024.08.14 12:31 | modify | 237 | 0.10 | 147.352 | 146.952 | 148.352 | ||
| 706 | 2024.08.14 12:31 | buy | 238 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 707 | 2024.08.14 12:31 | modify | 238 | 0.10 | 147.515 | 147.115 | 148.515 | ||
| 708 | 2024.08.14 12:32 | buy | 239 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 709 | 2024.08.14 12:32 | modify | 239 | 0.10 | 147.440 | 147.040 | 148.440 | ||
| 710 | 2024.08.14 12:32 | buy | 240 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 711 | 2024.08.14 12:32 | modify | 240 | 0.10 | 147.549 | 147.149 | 148.549 | ||
| 712 | 2024.08.14 12:32 | buy | 241 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 713 | 2024.08.14 12:32 | modify | 241 | 0.10 | 147.564 | 147.164 | 148.564 | ||
| 714 | 2024.08.14 12:33 | buy | 242 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 715 | 2024.08.14 12:33 | modify | 242 | 0.10 | 147.608 | 147.208 | 148.608 | ||
| 716 | 2024.08.14 12:33 | buy | 243 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 717 | 2024.08.14 12:33 | modify | 243 | 0.10 | 147.482 | 147.082 | 148.482 | ||
| 718 | 2024.08.14 12:34 | buy | 244 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 719 | 2024.08.14 12:34 | modify | 244 | 0.10 | 147.391 | 146.991 | 148.391 | ||
| 720 | 2024.08.14 12:37 | buy | 245 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 721 | 2024.08.14 12:37 | modify | 245 | 0.10 | 147.294 | 146.894 | 148.294 | ||
| 722 | 2024.08.14 12:40 | buy | 246 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 723 | 2024.08.14 12:40 | modify | 246 | 0.10 | 147.240 | 146.840 | 148.240 | ||
| 724 | 2024.08.14 12:41 | s/l | 242 | 0.10 | 147.208 | 147.208 | 148.608 | -27.17 | 13082.61 |
| 725 | 2024.08.14 12:41 | buy | 247 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 726 | 2024.08.14 12:41 | modify | 247 | 0.10 | 147.209 | 146.809 | 148.209 | ||
| 727 | 2024.08.14 12:43 | s/l | 240 | 0.10 | 147.149 | 147.149 | 148.549 | -27.19 | 13055.42 |
| 728 | 2024.08.14 12:43 | s/l | 241 | 0.10 | 147.164 | 147.164 | 148.564 | -27.19 | 13028.23 |
| 729 | 2024.08.14 12:43 | buy | 248 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 730 | 2024.08.14 12:43 | modify | 248 | 0.10 | 147.170 | 146.770 | 148.170 | ||
| 731 | 2024.08.14 13:36 | buy | 249 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 732 | 2024.08.14 13:36 | modify | 249 | 0.10 | 147.151 | 146.751 | 148.151 | ||
| 733 | 2024.08.14 13:40 | s/l | 238 | 0.10 | 147.115 | 147.115 | 148.515 | -27.20 | 13001.03 |
| 734 | 2024.08.14 13:41 | buy | 250 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 735 | 2024.08.14 13:41 | modify | 250 | 0.10 | 147.115 | 146.715 | 148.115 | ||
| 736 | 2024.08.14 13:41 | s/l | 243 | 0.10 | 147.082 | 147.082 | 148.482 | -27.20 | 12973.83 |
| 737 | 2024.08.14 13:41 | buy | 251 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 738 | 2024.08.14 13:41 | modify | 251 | 0.10 | 147.098 | 146.698 | 148.098 | ||
| 739 | 2024.08.14 13:42 | s/l | 239 | 0.10 | 147.040 | 147.040 | 148.440 | -27.20 | 12946.63 |
| 740 | 2024.08.14 13:42 | s/l | 234 | 0.10 | 147.021 | 147.021 | 148.421 | -27.21 | 12919.42 |
| 741 | 2024.08.14 13:42 | buy | 252 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 742 | 2024.08.14 13:42 | modify | 252 | 0.10 | 147.025 | 146.625 | 148.025 | ||
| 743 | 2024.08.14 13:42 | s/l | 237 | 0.10 | 146.952 | 146.952 | 148.352 | -27.22 | 12892.20 |
| 744 | 2024.08.14 13:42 | s/l | 244 | 0.10 | 146.991 | 146.991 | 148.391 | -27.22 | 12864.98 |
| 745 | 2024.08.14 13:42 | close | 252 | 0.10 | 146.943 | 146.625 | 148.025 | -5.58 | 12859.40 |
| 746 | 2024.08.14 13:42 | close | 251 | 0.10 | 146.943 | 146.698 | 148.098 | -10.55 | 12848.85 |
| 747 | 2024.08.14 13:42 | close | 250 | 0.10 | 146.943 | 146.715 | 148.115 | -11.71 | 12837.14 |
| 748 | 2024.08.14 13:42 | close | 249 | 0.10 | 146.943 | 146.751 | 148.151 | -14.16 | 12822.98 |
| 749 | 2024.08.14 13:42 | close | 248 | 0.10 | 146.943 | 146.770 | 148.170 | -15.45 | 12807.53 |
| 750 | 2024.08.14 13:42 | close | 247 | 0.10 | 146.943 | 146.809 | 148.209 | -18.10 | 12789.43 |
| 751 | 2024.08.14 13:42 | close | 246 | 0.10 | 146.943 | 146.840 | 148.240 | -20.21 | 12769.22 |
| 752 | 2024.08.14 13:42 | close | 245 | 0.10 | 146.943 | 146.894 | 148.294 | -23.89 | 12745.33 |
| 753 | 2024.08.14 13:42 | close | 236 | 0.10 | 146.943 | 146.940 | 148.340 | -27.02 | 12718.31 |
| 754 | 2024.08.14 13:42 | close | 235 | 0.10 | 146.943 | 146.860 | 148.260 | -21.57 | 12696.74 |
| 755 | 2024.08.14 13:42 | close | 231 | 0.10 | 146.943 | 146.478 | 147.878 | 4.42 | 12701.16 |
| 756 | 2024.08.14 13:42 | close | 230 | 0.10 | 146.943 | 146.502 | 147.902 | 2.79 | 12703.95 |
| 757 | 2024.08.15 10:30 | sell | 253 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 758 | 2024.08.15 10:30 | modify | 253 | 0.10 | 147.274 | 147.674 | 146.274 | ||
| 759 | 2024.08.15 10:45 | sell | 254 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 760 | 2024.08.15 10:45 | modify | 254 | 0.10 | 147.239 | 147.639 | 146.239 | ||
| 761 | 2024.08.15 10:53 | sell | 255 | 0.10 | 147.213 | 0.000 | 0.000 | ||
| 762 | 2024.08.15 10:53 | modify | 255 | 0.10 | 147.213 | 147.613 | 146.213 | ||
| 763 | 2024.08.15 11:09 | sell | 256 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 764 | 2024.08.15 11:09 | modify | 256 | 0.10 | 147.178 | 147.578 | 146.178 | ||
| 765 | 2024.08.15 11:17 | sell | 257 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 766 | 2024.08.15 11:17 | modify | 257 | 0.10 | 147.304 | 147.704 | 146.304 | ||
| 767 | 2024.08.15 12:00 | buy | 258 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 768 | 2024.08.15 12:00 | modify | 258 | 0.10 | 147.239 | 146.839 | 148.239 | ||
| 769 | 2024.08.15 12:02 | buy | 259 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 770 | 2024.08.15 12:02 | modify | 259 | 0.10 | 147.274 | 146.874 | 148.274 | ||
| 771 | 2024.08.15 12:15 | buy | 260 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 772 | 2024.08.15 12:15 | modify | 260 | 0.10 | 147.214 | 146.814 | 148.214 | ||
| 773 | 2024.08.15 12:20 | buy | 261 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 774 | 2024.08.15 12:20 | modify | 261 | 0.10 | 147.311 | 146.911 | 148.311 | ||
| 775 | 2024.08.15 12:21 | buy | 262 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 776 | 2024.08.15 12:21 | modify | 262 | 0.10 | 147.337 | 146.937 | 148.337 | ||
| 777 | 2024.08.15 12:30 | s/l | 253 | 0.10 | 147.674 | 147.674 | 146.274 | -27.08 | 12676.87 |
| 778 | 2024.08.15 12:30 | s/l | 254 | 0.10 | 147.639 | 147.639 | 146.239 | -27.08 | 12649.79 |
| 779 | 2024.08.15 12:30 | s/l | 255 | 0.10 | 147.613 | 147.613 | 146.213 | -27.08 | 12622.71 |
| 780 | 2024.08.15 12:30 | s/l | 256 | 0.10 | 147.578 | 147.578 | 146.178 | -27.07 | 12595.64 |
| 781 | 2024.08.15 12:30 | s/l | 257 | 0.10 | 147.704 | 147.704 | 146.304 | -27.08 | 12568.56 |
| 782 | 2024.08.15 12:30 | buy | 263 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 783 | 2024.08.15 12:30 | modify | 263 | 0.10 | 147.657 | 147.257 | 148.657 | ||
| 784 | 2024.08.15 12:30 | buy | 264 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 785 | 2024.08.15 12:30 | modify | 264 | 0.10 | 147.924 | 147.524 | 148.924 | ||
| 786 | 2024.08.15 12:30 | t/p | 258 | 0.10 | 148.239 | 146.839 | 148.239 | 67.46 | 12636.02 |
| 787 | 2024.08.15 12:30 | t/p | 260 | 0.10 | 148.214 | 146.814 | 148.214 | 67.45 | 12703.47 |
| 788 | 2024.08.15 12:30 | buy | 265 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 789 | 2024.08.15 12:30 | modify | 265 | 0.10 | 148.102 | 147.702 | 149.102 | ||
| 790 | 2024.08.15 12:30 | buy | 266 | 0.10 | 148.097 | 0.000 | 0.000 | ||
| 791 | 2024.08.15 12:30 | modify | 266 | 0.10 | 148.097 | 147.697 | 149.097 | ||
| 792 | 2024.08.15 12:32 | t/p | 259 | 0.10 | 148.274 | 146.874 | 148.274 | 67.43 | 12770.90 |
| 793 | 2024.08.15 12:33 | t/p | 261 | 0.10 | 148.311 | 146.911 | 148.311 | 67.41 | 12838.31 |
| 794 | 2024.08.15 12:33 | t/p | 262 | 0.10 | 148.337 | 146.937 | 148.337 | 67.40 | 12905.71 |
| 795 | 2024.08.15 12:33 | buy | 267 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 796 | 2024.08.15 12:33 | modify | 267 | 0.10 | 148.475 | 148.075 | 149.475 | ||
| 797 | 2024.08.15 12:33 | buy | 268 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 798 | 2024.08.15 12:33 | modify | 268 | 0.10 | 148.510 | 148.110 | 149.510 | ||
| 799 | 2024.08.15 12:33 | buy | 269 | 0.10 | 148.431 | 0.000 | 0.000 | ||
| 800 | 2024.08.15 12:33 | modify | 269 | 0.10 | 148.431 | 148.031 | 149.431 | ||
| 801 | 2024.08.15 12:34 | buy | 270 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 802 | 2024.08.15 12:34 | modify | 270 | 0.10 | 148.410 | 148.010 | 149.410 | ||
| 803 | 2024.08.15 12:35 | buy | 271 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 804 | 2024.08.15 12:35 | modify | 271 | 0.10 | 148.376 | 147.976 | 149.376 | ||
| 805 | 2024.08.15 12:37 | buy | 272 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 806 | 2024.08.15 12:37 | modify | 272 | 0.10 | 148.569 | 148.169 | 149.569 | ||
| 807 | 2024.08.15 12:37 | close | 272 | 0.10 | 148.626 | 148.169 | 149.569 | 3.84 | 12909.55 |
| 808 | 2024.08.15 12:37 | close | 271 | 0.10 | 148.626 | 147.976 | 149.376 | 16.82 | 12926.37 |
| 809 | 2024.08.15 12:37 | close | 270 | 0.10 | 148.626 | 148.010 | 149.410 | 14.53 | 12940.90 |
| 810 | 2024.08.15 12:37 | close | 269 | 0.10 | 148.626 | 148.031 | 149.431 | 13.12 | 12954.02 |
| 811 | 2024.08.15 12:37 | close | 268 | 0.10 | 148.626 | 148.110 | 149.510 | 7.80 | 12961.82 |
| 812 | 2024.08.15 12:37 | close | 267 | 0.10 | 148.626 | 148.075 | 149.475 | 10.16 | 12971.98 |
| 813 | 2024.08.15 12:37 | close | 266 | 0.10 | 148.626 | 147.697 | 149.097 | 35.59 | 13007.57 |
| 814 | 2024.08.15 12:37 | close | 265 | 0.10 | 148.626 | 147.702 | 149.102 | 35.26 | 13042.83 |
| 815 | 2024.08.15 12:37 | close | 264 | 0.10 | 148.626 | 147.524 | 148.924 | 47.23 | 13090.06 |
| 816 | 2024.08.15 12:37 | close | 263 | 0.10 | 148.626 | 147.257 | 148.657 | 65.20 | 13155.26 |
| 817 | 2024.08.16 10:30 | sell | 273 | 0.10 | 148.481 | 0.000 | 0.000 | ||
| 818 | 2024.08.16 10:30 | modify | 273 | 0.10 | 148.481 | 148.881 | 147.481 | ||
| 819 | 2024.08.16 10:37 | sell | 274 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 820 | 2024.08.16 10:37 | modify | 274 | 0.10 | 148.517 | 148.917 | 147.517 | ||
| 821 | 2024.08.16 10:45 | sell | 275 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 822 | 2024.08.16 10:45 | modify | 275 | 0.10 | 148.449 | 148.849 | 147.449 | ||
| 823 | 2024.08.16 10:46 | sell | 276 | 0.10 | 148.428 | 0.000 | 0.000 | ||
| 824 | 2024.08.16 10:46 | modify | 276 | 0.10 | 148.428 | 148.828 | 147.428 | ||
| 825 | 2024.08.16 10:51 | sell | 277 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 826 | 2024.08.16 10:51 | modify | 277 | 0.10 | 148.382 | 148.782 | 147.382 | ||
| 827 | 2024.08.16 10:52 | sell | 278 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 828 | 2024.08.16 10:52 | modify | 278 | 0.10 | 148.359 | 148.759 | 147.359 | ||
| 829 | 2024.08.16 10:54 | sell | 279 | 0.10 | 148.328 | 0.000 | 0.000 | ||
| 830 | 2024.08.16 10:54 | modify | 279 | 0.10 | 148.328 | 148.728 | 147.328 | ||
| 831 | 2024.08.16 11:01 | sell | 280 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 832 | 2024.08.16 11:01 | modify | 280 | 0.10 | 148.260 | 148.660 | 147.260 | ||
| 833 | 2024.08.16 11:01 | sell | 281 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 834 | 2024.08.16 11:01 | modify | 281 | 0.10 | 148.314 | 148.714 | 147.314 | ||
| 835 | 2024.08.16 11:06 | sell | 282 | 0.10 | 148.234 | 0.000 | 0.000 | ||
| 836 | 2024.08.16 11:06 | modify | 282 | 0.10 | 148.234 | 148.634 | 147.234 | ||
| 837 | 2024.08.16 11:06 | sell | 283 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 838 | 2024.08.16 11:06 | modify | 283 | 0.10 | 148.208 | 148.608 | 147.208 | ||
| 839 | 2024.08.16 11:09 | sell | 284 | 0.10 | 148.180 | 0.000 | 0.000 | ||
| 840 | 2024.08.16 11:09 | modify | 284 | 0.10 | 148.180 | 148.580 | 147.180 | ||
| 841 | 2024.08.16 11:09 | sell | 285 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 842 | 2024.08.16 11:09 | modify | 285 | 0.10 | 148.140 | 148.540 | 147.140 | ||
| 843 | 2024.08.16 11:23 | sell | 286 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 844 | 2024.08.16 11:23 | modify | 286 | 0.10 | 148.110 | 148.510 | 147.110 | ||
| 845 | 2024.08.16 11:23 | sell | 287 | 0.10 | 148.090 | 0.000 | 0.000 | ||
| 846 | 2024.08.16 11:23 | modify | 287 | 0.10 | 148.090 | 148.490 | 147.090 | ||
| 847 | 2024.08.16 11:34 | sell | 288 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 848 | 2024.08.16 11:34 | modify | 288 | 0.10 | 148.059 | 148.459 | 147.059 | ||
| 849 | 2024.08.16 11:34 | sell | 289 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 850 | 2024.08.16 11:34 | modify | 289 | 0.10 | 148.038 | 148.438 | 147.038 | ||
| 851 | 2024.08.16 11:40 | sell | 290 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 852 | 2024.08.16 11:40 | modify | 290 | 0.10 | 148.002 | 148.402 | 147.002 | ||
| 853 | 2024.08.16 11:51 | sell | 291 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 854 | 2024.08.16 11:51 | modify | 291 | 0.10 | 147.957 | 148.357 | 146.957 | ||
| 855 | 2024.08.16 12:03 | sell | 292 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 856 | 2024.08.16 12:03 | modify | 292 | 0.10 | 147.926 | 148.326 | 146.926 | ||
| 857 | 2024.08.16 12:04 | sell | 293 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 858 | 2024.08.16 12:04 | modify | 293 | 0.10 | 147.903 | 148.303 | 146.903 | ||
| 859 | 2024.08.16 12:30 | sell | 294 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 860 | 2024.08.16 12:30 | modify | 294 | 0.10 | 147.884 | 148.284 | 146.884 | ||
| 861 | 2024.08.16 12:30 | close | 294 | 0.10 | 147.799 | 148.284 | 146.884 | 5.75 | 13161.01 |
| 862 | 2024.08.16 12:30 | close | 293 | 0.10 | 147.799 | 148.303 | 146.903 | 7.04 | 13168.05 |
| 863 | 2024.08.16 12:30 | close | 292 | 0.10 | 147.799 | 148.326 | 146.926 | 8.59 | 13176.64 |
| 864 | 2024.08.16 12:30 | close | 291 | 0.10 | 147.799 | 148.357 | 146.957 | 10.69 | 13187.33 |
| 865 | 2024.08.16 12:30 | close | 290 | 0.10 | 147.799 | 148.402 | 147.002 | 13.73 | 13201.06 |
| 866 | 2024.08.16 12:30 | close | 289 | 0.10 | 147.799 | 148.438 | 147.038 | 16.17 | 13217.23 |
| 867 | 2024.08.16 12:30 | close | 288 | 0.10 | 147.799 | 148.459 | 147.059 | 17.59 | 13234.82 |
| 868 | 2024.08.16 12:30 | close | 287 | 0.10 | 147.799 | 148.490 | 147.090 | 19.69 | 13254.51 |
| 869 | 2024.08.16 12:30 | close | 286 | 0.10 | 147.799 | 148.510 | 147.110 | 21.04 | 13275.55 |
| 870 | 2024.08.16 12:30 | close | 285 | 0.10 | 147.799 | 148.540 | 147.140 | 23.07 | 13298.62 |
| 871 | 2024.08.16 12:30 | close | 284 | 0.10 | 147.799 | 148.580 | 147.180 | 25.78 | 13324.40 |
| 872 | 2024.08.16 12:30 | close | 283 | 0.10 | 147.799 | 148.608 | 147.208 | 27.67 | 13352.07 |
| 873 | 2024.08.16 12:30 | close | 282 | 0.10 | 147.799 | 148.634 | 147.234 | 29.43 | 13381.50 |
| 874 | 2024.08.16 12:30 | close | 281 | 0.10 | 147.799 | 148.714 | 147.314 | 34.84 | 13416.34 |
| 875 | 2024.08.16 12:30 | close | 280 | 0.10 | 147.799 | 148.660 | 147.260 | 31.19 | 13447.53 |
| 876 | 2024.08.16 12:30 | close | 279 | 0.10 | 147.799 | 148.728 | 147.328 | 35.79 | 13483.32 |
| 877 | 2024.08.16 12:30 | close | 278 | 0.10 | 147.799 | 148.759 | 147.359 | 37.89 | 13521.21 |
| 878 | 2024.08.16 12:30 | close | 277 | 0.10 | 147.799 | 148.782 | 147.382 | 39.45 | 13560.66 |
| 879 | 2024.08.16 12:30 | close | 276 | 0.10 | 147.799 | 148.828 | 147.428 | 42.56 | 13603.22 |
| 880 | 2024.08.16 12:30 | close | 275 | 0.10 | 147.799 | 148.849 | 147.449 | 43.98 | 13647.20 |
| 881 | 2024.08.16 12:30 | close | 274 | 0.10 | 147.799 | 148.917 | 147.517 | 48.58 | 13695.78 |
| 882 | 2024.08.16 12:30 | close | 273 | 0.10 | 147.799 | 148.881 | 147.481 | 46.14 | 13741.92 |
| 883 | 2024.08.19 10:30 | buy | 295 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 884 | 2024.08.19 10:30 | modify | 295 | 0.10 | 146.482 | 146.082 | 147.482 | ||
| 885 | 2024.08.19 10:31 | buy | 296 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 886 | 2024.08.19 10:31 | modify | 296 | 0.10 | 146.512 | 146.112 | 147.512 | ||
| 887 | 2024.08.19 10:36 | buy | 297 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 888 | 2024.08.19 10:36 | modify | 297 | 0.10 | 146.545 | 146.145 | 147.545 | ||
| 889 | 2024.08.19 10:39 | buy | 298 | 0.10 | 146.448 | 0.000 | 0.000 | ||
| 890 | 2024.08.19 10:39 | modify | 298 | 0.10 | 146.448 | 146.048 | 147.448 | ||
| 891 | 2024.08.19 10:40 | buy | 299 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 892 | 2024.08.19 10:40 | modify | 299 | 0.10 | 146.415 | 146.015 | 147.415 | ||
| 893 | 2024.08.19 10:40 | buy | 300 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 894 | 2024.08.19 10:40 | modify | 300 | 0.10 | 146.392 | 145.992 | 147.392 | ||
| 895 | 2024.08.19 10:41 | buy | 301 | 0.10 | 146.355 | 0.000 | 0.000 | ||
| 896 | 2024.08.19 10:41 | modify | 301 | 0.10 | 146.355 | 145.955 | 147.355 | ||
| 897 | 2024.08.19 10:50 | buy | 302 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 898 | 2024.08.19 10:50 | modify | 302 | 0.10 | 146.330 | 145.930 | 147.330 | ||
| 899 | 2024.08.19 10:51 | buy | 303 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 900 | 2024.08.19 10:51 | modify | 303 | 0.10 | 146.301 | 145.901 | 147.301 | ||
| 901 | 2024.08.19 10:52 | buy | 304 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 902 | 2024.08.19 10:52 | modify | 304 | 0.10 | 146.272 | 145.872 | 147.272 | ||
| 903 | 2024.08.19 11:23 | buy | 305 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 904 | 2024.08.19 11:23 | modify | 305 | 0.10 | 146.239 | 145.839 | 147.239 | ||
| 905 | 2024.08.19 11:24 | buy | 306 | 0.10 | 146.201 | 0.000 | 0.000 | ||
| 906 | 2024.08.19 11:24 | modify | 306 | 0.10 | 146.201 | 145.801 | 147.201 | ||
| 907 | 2024.08.19 11:24 | s/l | 297 | 0.10 | 146.145 | 146.145 | 147.545 | -27.37 | 13714.55 |
| 908 | 2024.08.19 11:24 | buy | 307 | 0.10 | 146.173 | 0.000 | 0.000 | ||
| 909 | 2024.08.19 11:24 | modify | 307 | 0.10 | 146.173 | 145.773 | 147.173 | ||
| 910 | 2024.08.19 11:48 | buy | 308 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 911 | 2024.08.19 11:48 | modify | 308 | 0.10 | 146.152 | 145.752 | 147.152 | ||
| 912 | 2024.08.19 11:48 | s/l | 296 | 0.10 | 146.112 | 146.112 | 147.512 | -27.38 | 13687.17 |
| 913 | 2024.08.19 11:51 | buy | 309 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 914 | 2024.08.19 11:51 | modify | 309 | 0.10 | 146.120 | 145.720 | 147.120 | ||
| 915 | 2024.08.19 11:51 | s/l | 295 | 0.10 | 146.082 | 146.082 | 147.482 | -27.39 | 13659.78 |
| 916 | 2024.08.19 11:51 | buy | 310 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 917 | 2024.08.19 11:51 | modify | 310 | 0.10 | 146.088 | 145.688 | 147.088 | ||
| 918 | 2024.08.19 11:56 | s/l | 298 | 0.10 | 146.048 | 146.048 | 147.448 | -27.39 | 13632.39 |
| 919 | 2024.08.19 11:59 | buy | 311 | 0.10 | 146.056 | 0.000 | 0.000 | ||
| 920 | 2024.08.19 11:59 | modify | 311 | 0.10 | 146.056 | 145.656 | 147.056 | ||
| 921 | 2024.08.19 12:00 | s/l | 299 | 0.10 | 146.015 | 146.015 | 147.415 | -27.39 | 13605.00 |
| 922 | 2024.08.19 12:00 | s/l | 300 | 0.10 | 145.992 | 145.992 | 147.392 | -27.40 | 13577.60 |
| 923 | 2024.08.19 12:00 | buy | 312 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 924 | 2024.08.19 12:00 | modify | 312 | 0.10 | 146.022 | 145.622 | 147.022 | ||
| 925 | 2024.08.19 12:00 | buy | 313 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 926 | 2024.08.19 12:00 | modify | 313 | 0.10 | 145.990 | 145.590 | 146.990 | ||
| 927 | 2024.08.19 12:01 | s/l | 301 | 0.10 | 145.955 | 145.955 | 147.355 | -27.40 | 13550.20 |
| 928 | 2024.08.19 12:07 | s/l | 302 | 0.10 | 145.930 | 145.930 | 147.330 | -27.41 | 13522.79 |
| 929 | 2024.08.19 12:07 | buy | 314 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 930 | 2024.08.19 12:07 | modify | 314 | 0.10 | 145.960 | 145.560 | 146.960 | ||
| 931 | 2024.08.19 13:00 | buy | 315 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 932 | 2024.08.19 13:00 | modify | 315 | 0.10 | 146.341 | 145.941 | 147.341 | ||
| 933 | 2024.08.19 13:00 | buy | 316 | 0.10 | 146.376 | 0.000 | 0.000 | ||
| 934 | 2024.08.19 13:00 | modify | 316 | 0.10 | 146.376 | 145.976 | 147.376 | ||
| 935 | 2024.08.19 13:01 | buy | 317 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 936 | 2024.08.19 13:01 | modify | 317 | 0.10 | 146.394 | 145.994 | 147.394 | ||
| 937 | 2024.08.19 13:02 | buy | 318 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 938 | 2024.08.19 13:02 | modify | 318 | 0.10 | 146.422 | 146.022 | 147.422 | ||
| 939 | 2024.08.19 13:04 | buy | 319 | 0.10 | 146.455 | 0.000 | 0.000 | ||
| 940 | 2024.08.19 13:04 | modify | 319 | 0.10 | 146.455 | 146.055 | 147.455 | ||
| 941 | 2024.08.19 13:04 | buy | 320 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 942 | 2024.08.19 13:04 | modify | 320 | 0.10 | 146.483 | 146.083 | 147.483 | ||
| 943 | 2024.08.19 13:07 | buy | 321 | 0.10 | 146.518 | 0.000 | 0.000 | ||
| 944 | 2024.08.19 13:07 | modify | 321 | 0.10 | 146.518 | 146.118 | 147.518 | ||
| 945 | 2024.08.19 13:07 | buy | 322 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 946 | 2024.08.19 13:07 | modify | 322 | 0.10 | 146.556 | 146.156 | 147.556 | ||
| 947 | 2024.08.19 13:15 | buy | 323 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 948 | 2024.08.19 13:15 | modify | 323 | 0.10 | 146.574 | 146.174 | 147.574 | ||
| 949 | 2024.08.19 13:16 | buy | 324 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 950 | 2024.08.19 13:16 | modify | 324 | 0.10 | 146.605 | 146.205 | 147.605 | ||
| 951 | 2024.08.19 14:04 | s/l | 324 | 0.10 | 146.205 | 146.205 | 147.605 | -27.36 | 13495.43 |
| 952 | 2024.08.19 14:10 | buy | 325 | 0.10 | 146.704 | 0.000 | 0.000 | ||
| 953 | 2024.08.19 14:10 | modify | 325 | 0.10 | 146.704 | 146.304 | 147.704 | ||
| 954 | 2024.08.19 14:10 | buy | 326 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 955 | 2024.08.19 14:10 | modify | 326 | 0.10 | 146.655 | 146.255 | 147.655 | ||
| 956 | 2024.08.19 14:11 | buy | 327 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 957 | 2024.08.19 14:11 | modify | 327 | 0.10 | 146.602 | 146.202 | 147.602 | ||
| 958 | 2024.08.19 14:12 | buy | 328 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 959 | 2024.08.19 14:12 | modify | 328 | 0.10 | 146.629 | 146.229 | 147.629 | ||
| 960 | 2024.08.19 14:35 | s/l | 325 | 0.10 | 146.304 | 146.304 | 147.704 | -27.34 | 13468.09 |
| 961 | 2024.08.19 14:44 | s/l | 326 | 0.10 | 146.255 | 146.255 | 147.655 | -27.35 | 13440.74 |
| 962 | 2024.08.19 14:49 | s/l | 328 | 0.10 | 146.229 | 146.229 | 147.629 | -27.36 | 13413.38 |
| 963 | 2024.08.19 15:40 | buy | 329 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 964 | 2024.08.19 15:40 | modify | 329 | 0.10 | 146.635 | 146.235 | 147.635 | ||
| 965 | 2024.08.19 15:41 | buy | 330 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 966 | 2024.08.19 15:41 | modify | 330 | 0.10 | 146.665 | 146.265 | 147.665 | ||
| 967 | 2024.08.19 15:41 | buy | 331 | 0.10 | 146.692 | 0.000 | 0.000 | ||
| 968 | 2024.08.19 15:41 | modify | 331 | 0.10 | 146.692 | 146.292 | 147.692 | ||
| 969 | 2024.08.19 15:42 | buy | 332 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 970 | 2024.08.19 15:42 | modify | 332 | 0.10 | 146.723 | 146.323 | 147.723 | ||
| 971 | 2024.08.19 19:00 | close | 332 | 0.10 | 146.659 | 146.323 | 147.723 | -4.36 | 13409.02 |
| 972 | 2024.08.19 19:00 | close | 331 | 0.10 | 146.659 | 146.292 | 147.692 | -2.25 | 13406.77 |
| 973 | 2024.08.19 19:00 | close | 330 | 0.10 | 146.659 | 146.265 | 147.665 | -0.41 | 13406.36 |
| 974 | 2024.08.19 19:00 | close | 329 | 0.10 | 146.659 | 146.235 | 147.635 | 1.64 | 13408.00 |
| 975 | 2024.08.19 19:00 | close | 327 | 0.10 | 146.659 | 146.202 | 147.602 | 3.89 | 13411.89 |
| 976 | 2024.08.19 19:00 | close | 323 | 0.10 | 146.659 | 146.174 | 147.574 | 5.80 | 13417.69 |
| 977 | 2024.08.19 19:00 | close | 322 | 0.10 | 146.659 | 146.156 | 147.556 | 7.02 | 13424.71 |
| 978 | 2024.08.19 19:00 | close | 321 | 0.10 | 146.659 | 146.118 | 147.518 | 9.61 | 13434.32 |
| 979 | 2024.08.19 19:00 | close | 320 | 0.10 | 146.659 | 146.083 | 147.483 | 12.00 | 13446.32 |
| 980 | 2024.08.19 19:00 | close | 319 | 0.10 | 146.659 | 146.055 | 147.455 | 13.91 | 13460.23 |
| 981 | 2024.08.19 19:00 | close | 318 | 0.10 | 146.659 | 146.022 | 147.422 | 16.16 | 13476.39 |
| 982 | 2024.08.19 19:00 | close | 317 | 0.10 | 146.659 | 145.994 | 147.394 | 18.07 | 13494.46 |
| 983 | 2024.08.19 19:00 | close | 316 | 0.10 | 146.659 | 145.976 | 147.376 | 19.30 | 13513.76 |
| 984 | 2024.08.19 19:00 | close | 315 | 0.10 | 146.659 | 145.941 | 147.341 | 21.68 | 13535.44 |
| 985 | 2024.08.19 19:00 | close | 314 | 0.10 | 146.659 | 145.560 | 146.960 | 47.66 | 13583.10 |
| 986 | 2024.08.19 19:00 | close | 313 | 0.10 | 146.659 | 145.590 | 146.990 | 45.62 | 13628.72 |
| 987 | 2024.08.19 19:00 | close | 312 | 0.10 | 146.659 | 145.622 | 147.022 | 43.43 | 13672.15 |
| 988 | 2024.08.19 19:00 | close | 311 | 0.10 | 146.659 | 145.656 | 147.056 | 41.12 | 13713.27 |
| 989 | 2024.08.19 19:00 | close | 310 | 0.10 | 146.659 | 145.688 | 147.088 | 38.93 | 13752.20 |
| 990 | 2024.08.19 19:00 | close | 309 | 0.10 | 146.659 | 145.720 | 147.120 | 36.75 | 13788.95 |
| 991 | 2024.08.19 19:00 | close | 308 | 0.10 | 146.659 | 145.752 | 147.152 | 34.57 | 13823.52 |
| 992 | 2024.08.19 19:00 | close | 307 | 0.10 | 146.659 | 145.773 | 147.173 | 33.14 | 13856.66 |
| 993 | 2024.08.19 19:00 | close | 306 | 0.10 | 146.659 | 145.801 | 147.201 | 31.23 | 13887.89 |
| 994 | 2024.08.19 19:00 | close | 305 | 0.10 | 146.659 | 145.839 | 147.239 | 28.64 | 13916.53 |
| 995 | 2024.08.19 19:00 | close | 304 | 0.10 | 146.659 | 145.872 | 147.272 | 26.39 | 13942.92 |
| 996 | 2024.08.19 19:00 | close | 303 | 0.10 | 146.659 | 145.901 | 147.301 | 24.41 | 13967.33 |
| 997 | 2024.08.20 10:30 | sell | 333 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 998 | 2024.08.20 10:30 | modify | 333 | 0.10 | 146.366 | 146.766 | 145.366 | ||
| 999 | 2024.08.20 10:31 | sell | 334 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 1000 | 2024.08.20 10:31 | modify | 334 | 0.10 | 146.408 | 146.808 | 145.408 | ||
| 1001 | 2024.08.20 10:39 | sell | 335 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 1002 | 2024.08.20 10:39 | modify | 335 | 0.10 | 146.431 | 146.831 | 145.431 | ||
| 1003 | 2024.08.20 10:41 | sell | 336 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 1004 | 2024.08.20 10:41 | modify | 336 | 0.10 | 146.461 | 146.861 | 145.461 | ||
| 1005 | 2024.08.20 10:53 | sell | 337 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 1006 | 2024.08.20 10:53 | modify | 337 | 0.10 | 146.488 | 146.888 | 145.488 | ||
| 1007 | 2024.08.20 11:07 | sell | 338 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 1008 | 2024.08.20 11:07 | modify | 338 | 0.10 | 146.524 | 146.924 | 145.524 | ||
| 1009 | 2024.08.20 11:07 | sell | 339 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 1010 | 2024.08.20 11:07 | modify | 339 | 0.10 | 146.555 | 146.955 | 145.555 | ||
| 1011 | 2024.08.20 12:02 | sell | 340 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 1012 | 2024.08.20 12:02 | modify | 340 | 0.10 | 146.296 | 146.696 | 145.296 | ||
| 1013 | 2024.08.20 12:02 | sell | 341 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 1014 | 2024.08.20 12:02 | modify | 341 | 0.10 | 146.263 | 146.663 | 145.263 | ||
| 1015 | 2024.08.20 12:02 | sell | 342 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 1016 | 2024.08.20 12:02 | modify | 342 | 0.10 | 146.349 | 146.749 | 145.349 | ||
| 1017 | 2024.08.20 12:50 | sell | 343 | 0.10 | 146.253 | 0.000 | 0.000 | ||
| 1018 | 2024.08.20 12:50 | modify | 343 | 0.10 | 146.253 | 146.653 | 145.253 | ||
| 1019 | 2024.08.20 12:51 | sell | 344 | 0.10 | 146.221 | 0.000 | 0.000 | ||
| 1020 | 2024.08.20 12:51 | modify | 344 | 0.10 | 146.221 | 146.621 | 145.221 | ||
| 1021 | 2024.08.20 12:52 | sell | 345 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 1022 | 2024.08.20 12:52 | modify | 345 | 0.10 | 146.181 | 146.581 | 145.181 | ||
| 1023 | 2024.08.20 12:57 | sell | 346 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 1024 | 2024.08.20 12:57 | modify | 346 | 0.10 | 146.152 | 146.552 | 145.152 | ||
| 1025 | 2024.08.20 12:58 | sell | 347 | 0.10 | 146.124 | 0.000 | 0.000 | ||
| 1026 | 2024.08.20 12:58 | modify | 347 | 0.10 | 146.124 | 146.524 | 145.124 | ||
| 1027 | 2024.08.20 13:13 | sell | 348 | 0.10 | 146.084 | 0.000 | 0.000 | ||
| 1028 | 2024.08.20 13:13 | modify | 348 | 0.10 | 146.084 | 146.484 | 145.084 | ||
| 1029 | 2024.08.20 13:20 | sell | 349 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 1030 | 2024.08.20 13:20 | modify | 349 | 0.10 | 146.057 | 146.457 | 145.057 | ||
| 1031 | 2024.08.20 14:16 | sell | 350 | 0.10 | 146.024 | 0.000 | 0.000 | ||
| 1032 | 2024.08.20 14:16 | modify | 350 | 0.10 | 146.024 | 146.424 | 145.024 | ||
| 1033 | 2024.08.20 14:16 | sell | 351 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 1034 | 2024.08.20 14:16 | modify | 351 | 0.10 | 146.001 | 146.401 | 145.001 | ||
| 1035 | 2024.08.20 14:17 | sell | 352 | 0.10 | 145.971 | 0.000 | 0.000 | ||
| 1036 | 2024.08.20 14:17 | modify | 352 | 0.10 | 145.971 | 146.371 | 144.971 | ||
| 1037 | 2024.08.20 14:17 | sell | 353 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 1038 | 2024.08.20 14:17 | modify | 353 | 0.10 | 145.950 | 146.350 | 144.950 | ||
| 1039 | 2024.08.20 14:17 | close | 353 | 0.10 | 146.002 | 146.350 | 144.950 | -3.56 | 13963.77 |
| 1040 | 2024.08.20 14:17 | close | 352 | 0.10 | 146.002 | 146.371 | 144.971 | -2.12 | 13961.65 |
| 1041 | 2024.08.20 14:17 | close | 351 | 0.10 | 146.002 | 146.401 | 145.001 | -0.07 | 13961.58 |
| 1042 | 2024.08.20 14:17 | close | 350 | 0.10 | 146.002 | 146.424 | 145.024 | 1.51 | 13963.09 |
| 1043 | 2024.08.20 14:17 | close | 349 | 0.10 | 146.002 | 146.457 | 145.057 | 3.77 | 13966.86 |
| 1044 | 2024.08.20 14:17 | close | 348 | 0.10 | 146.002 | 146.484 | 145.084 | 5.62 | 13972.48 |
| 1045 | 2024.08.20 14:17 | close | 347 | 0.10 | 146.002 | 146.524 | 145.124 | 8.36 | 13980.84 |
| 1046 | 2024.08.20 14:17 | close | 346 | 0.10 | 146.002 | 146.552 | 145.152 | 10.27 | 13991.11 |
| 1047 | 2024.08.20 14:17 | close | 345 | 0.10 | 146.002 | 146.581 | 145.181 | 12.26 | 14003.37 |
| 1048 | 2024.08.20 14:17 | close | 344 | 0.10 | 146.002 | 146.621 | 145.221 | 15.00 | 14018.37 |
| 1049 | 2024.08.20 14:17 | close | 343 | 0.10 | 146.002 | 146.653 | 145.253 | 17.19 | 14035.56 |
| 1050 | 2024.08.20 14:17 | close | 342 | 0.10 | 146.002 | 146.749 | 145.349 | 23.77 | 14059.33 |
| 1051 | 2024.08.20 14:17 | close | 341 | 0.10 | 146.002 | 146.663 | 145.263 | 17.88 | 14077.21 |
| 1052 | 2024.08.20 14:17 | close | 340 | 0.10 | 146.002 | 146.696 | 145.296 | 20.14 | 14097.35 |
| 1053 | 2024.08.20 14:17 | close | 339 | 0.10 | 146.002 | 146.955 | 145.555 | 37.88 | 14135.23 |
| 1054 | 2024.08.20 14:17 | close | 338 | 0.10 | 146.002 | 146.924 | 145.524 | 35.75 | 14170.98 |
| 1055 | 2024.08.20 14:17 | close | 337 | 0.10 | 146.002 | 146.888 | 145.488 | 33.29 | 14204.27 |
| 1056 | 2024.08.20 14:17 | close | 336 | 0.10 | 146.002 | 146.861 | 145.461 | 31.44 | 14235.71 |
| 1057 | 2024.08.20 14:17 | close | 335 | 0.10 | 146.002 | 146.831 | 145.431 | 29.38 | 14265.09 |
| 1058 | 2024.08.20 14:17 | close | 334 | 0.10 | 146.002 | 146.808 | 145.408 | 27.81 | 14292.90 |
| 1059 | 2024.08.20 14:17 | close | 333 | 0.10 | 146.002 | 146.766 | 145.366 | 24.93 | 14317.83 |
| 1060 | 2024.08.21 10:30 | buy | 354 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 1061 | 2024.08.21 10:30 | modify | 354 | 0.10 | 146.077 | 145.677 | 147.077 | ||
| 1062 | 2024.08.21 10:32 | buy | 355 | 0.10 | 146.110 | 0.000 | 0.000 | ||
| 1063 | 2024.08.21 10:32 | modify | 355 | 0.10 | 146.110 | 145.710 | 147.110 | ||
| 1064 | 2024.08.21 10:47 | buy | 356 | 0.10 | 146.137 | 0.000 | 0.000 | ||
| 1065 | 2024.08.21 10:47 | modify | 356 | 0.10 | 146.137 | 145.737 | 147.137 | ||
| 1066 | 2024.08.21 10:52 | buy | 357 | 0.10 | 146.167 | 0.000 | 0.000 | ||
| 1067 | 2024.08.21 10:52 | modify | 357 | 0.10 | 146.167 | 145.767 | 147.167 | ||
| 1068 | 2024.08.21 10:56 | buy | 358 | 0.10 | 146.197 | 0.000 | 0.000 | ||
| 1069 | 2024.08.21 10:56 | modify | 358 | 0.10 | 146.197 | 145.797 | 147.197 | ||
| 1070 | 2024.08.21 10:56 | buy | 359 | 0.10 | 146.236 | 0.000 | 0.000 | ||
| 1071 | 2024.08.21 10:56 | modify | 359 | 0.10 | 146.236 | 145.836 | 147.236 | ||
| 1072 | 2024.08.21 12:01 | buy | 360 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 1073 | 2024.08.21 12:01 | modify | 360 | 0.10 | 146.037 | 145.637 | 147.037 | ||
| 1074 | 2024.08.21 12:03 | buy | 361 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 1075 | 2024.08.21 12:03 | modify | 361 | 0.10 | 146.010 | 145.610 | 147.010 | ||
| 1076 | 2024.08.21 12:04 | buy | 362 | 0.10 | 145.982 | 0.000 | 0.000 | ||
| 1077 | 2024.08.21 12:04 | modify | 362 | 0.10 | 145.982 | 145.582 | 146.982 | ||
| 1078 | 2024.08.21 12:13 | buy | 363 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 1079 | 2024.08.21 12:13 | modify | 363 | 0.10 | 145.953 | 145.553 | 146.953 | ||
| 1080 | 2024.08.21 12:32 | buy | 364 | 0.10 | 145.914 | 0.000 | 0.000 | ||
| 1081 | 2024.08.21 12:32 | modify | 364 | 0.10 | 145.914 | 145.514 | 146.914 | ||
| 1082 | 2024.08.21 12:32 | buy | 365 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 1083 | 2024.08.21 12:32 | modify | 365 | 0.10 | 145.889 | 145.489 | 146.889 | ||
| 1084 | 2024.08.21 12:35 | s/l | 359 | 0.10 | 145.836 | 145.836 | 147.236 | -27.43 | 14290.40 |
| 1085 | 2024.08.21 12:35 | buy | 366 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 1086 | 2024.08.21 12:35 | modify | 366 | 0.10 | 145.864 | 145.464 | 146.864 | ||
| 1087 | 2024.08.21 12:36 | buy | 367 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 1088 | 2024.08.21 12:36 | modify | 367 | 0.10 | 145.831 | 145.431 | 146.831 | ||
| 1089 | 2024.08.21 12:36 | s/l | 358 | 0.10 | 145.797 | 145.797 | 147.197 | -27.44 | 14262.96 |
| 1090 | 2024.08.21 12:58 | buy | 368 | 0.10 | 145.802 | 0.000 | 0.000 | ||
| 1091 | 2024.08.21 12:58 | modify | 368 | 0.10 | 145.802 | 145.402 | 146.802 | ||
| 1092 | 2024.08.21 12:58 | s/l | 357 | 0.10 | 145.767 | 145.767 | 147.167 | -27.45 | 14235.51 |
| 1093 | 2024.08.21 12:59 | s/l | 356 | 0.10 | 145.737 | 145.737 | 147.137 | -27.45 | 14208.06 |
| 1094 | 2024.08.21 12:59 | buy | 369 | 0.10 | 145.767 | 0.000 | 0.000 | ||
| 1095 | 2024.08.21 12:59 | modify | 369 | 0.10 | 145.767 | 145.367 | 146.767 | ||
| 1096 | 2024.08.21 13:00 | s/l | 355 | 0.10 | 145.710 | 145.710 | 147.110 | -27.45 | 14180.61 |
| 1097 | 2024.08.21 13:01 | buy | 370 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 1098 | 2024.08.21 13:01 | modify | 370 | 0.10 | 145.716 | 145.316 | 146.716 | ||
| 1099 | 2024.08.21 13:01 | s/l | 354 | 0.10 | 145.677 | 145.677 | 147.077 | -27.46 | 14153.15 |
| 1100 | 2024.08.21 13:02 | buy | 371 | 0.10 | 145.685 | 0.000 | 0.000 | ||
| 1101 | 2024.08.21 13:02 | modify | 371 | 0.10 | 145.685 | 145.285 | 146.685 | ||
| 1102 | 2024.08.21 13:02 | s/l | 360 | 0.10 | 145.637 | 145.637 | 147.037 | -27.46 | 14125.69 |
| 1103 | 2024.08.21 13:06 | s/l | 361 | 0.10 | 145.610 | 145.610 | 147.010 | -27.47 | 14098.22 |
| 1104 | 2024.08.21 13:06 | buy | 372 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 1105 | 2024.08.21 13:06 | modify | 372 | 0.10 | 145.659 | 145.259 | 146.659 | ||
| 1106 | 2024.08.21 13:08 | buy | 373 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 1107 | 2024.08.21 13:08 | modify | 373 | 0.10 | 145.624 | 145.224 | 146.624 | ||
| 1108 | 2024.08.21 13:10 | s/l | 362 | 0.10 | 145.582 | 145.582 | 146.982 | -27.48 | 14070.74 |
| 1109 | 2024.08.21 13:12 | s/l | 363 | 0.10 | 145.553 | 145.553 | 146.953 | -27.48 | 14043.26 |
| 1110 | 2024.08.21 13:12 | buy | 374 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 1111 | 2024.08.21 13:12 | modify | 374 | 0.10 | 145.602 | 145.202 | 146.602 | ||
| 1112 | 2024.08.21 13:13 | buy | 375 | 0.10 | 145.567 | 0.000 | 0.000 | ||
| 1113 | 2024.08.21 13:13 | modify | 375 | 0.10 | 145.567 | 145.167 | 146.567 | ||
| 1114 | 2024.08.21 13:33 | s/l | 364 | 0.10 | 145.514 | 145.514 | 146.914 | -27.49 | 14015.77 |
| 1115 | 2024.08.21 13:33 | buy | 376 | 0.10 | 145.529 | 0.000 | 0.000 | ||
| 1116 | 2024.08.21 13:33 | modify | 376 | 0.10 | 145.529 | 145.129 | 146.529 | ||
| 1117 | 2024.08.21 13:51 | buy | 377 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 1118 | 2024.08.21 13:51 | modify | 377 | 0.10 | 145.747 | 145.347 | 146.747 | ||
| 1119 | 2024.08.21 14:00 | buy | 378 | 0.10 | 146.290 | 0.000 | 0.000 | ||
| 1120 | 2024.08.21 14:00 | modify | 378 | 0.10 | 146.290 | 145.890 | 147.290 | ||
| 1121 | 2024.08.21 14:00 | buy | 379 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 1122 | 2024.08.21 14:00 | modify | 379 | 0.10 | 146.185 | 145.785 | 147.185 | ||
| 1123 | 2024.08.21 14:00 | t/p | 375 | 0.10 | 146.567 | 145.167 | 146.567 | 68.22 | 14083.99 |
| 1124 | 2024.08.21 14:00 | t/p | 376 | 0.10 | 146.529 | 145.129 | 146.529 | 68.22 | 14152.21 |
| 1125 | 2024.08.21 14:00 | close | 379 | 0.10 | 146.575 | 145.785 | 147.185 | 26.61 | 14178.82 |
| 1126 | 2024.08.21 14:00 | close | 378 | 0.10 | 146.575 | 145.890 | 147.290 | 19.44 | 14198.26 |
| 1127 | 2024.08.21 14:00 | close | 377 | 0.10 | 146.575 | 145.347 | 146.747 | 56.49 | 14254.75 |
| 1128 | 2024.08.21 14:00 | close | 374 | 0.10 | 146.575 | 145.202 | 146.602 | 66.38 | 14321.13 |
| 1129 | 2024.08.21 14:00 | close | 373 | 0.10 | 146.575 | 145.224 | 146.624 | 64.88 | 14386.01 |
| 1130 | 2024.08.21 14:00 | close | 372 | 0.10 | 146.575 | 145.259 | 146.659 | 62.49 | 14448.50 |
| 1131 | 2024.08.21 14:00 | close | 371 | 0.10 | 146.575 | 145.285 | 146.685 | 60.72 | 14509.22 |
| 1132 | 2024.08.21 14:00 | close | 370 | 0.10 | 146.575 | 145.316 | 146.716 | 58.60 | 14567.82 |
| 1133 | 2024.08.21 14:00 | close | 369 | 0.10 | 146.575 | 145.367 | 146.767 | 55.13 | 14622.95 |
| 1134 | 2024.08.21 14:00 | close | 368 | 0.10 | 146.575 | 145.402 | 146.802 | 52.74 | 14675.69 |
| 1135 | 2024.08.21 14:00 | close | 367 | 0.10 | 146.575 | 145.431 | 146.831 | 50.76 | 14726.45 |
| 1136 | 2024.08.21 14:00 | close | 366 | 0.10 | 146.575 | 145.464 | 146.864 | 48.51 | 14774.96 |
| 1137 | 2024.08.21 14:00 | close | 365 | 0.10 | 146.575 | 145.489 | 146.889 | 46.80 | 14821.76 |
| 1138 | 2024.08.22 10:30 | buy | 380 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 1139 | 2024.08.22 10:30 | modify | 380 | 0.10 | 145.877 | 145.477 | 146.877 | ||
| 1140 | 2024.08.22 10:30 | buy | 381 | 0.10 | 145.840 | 0.000 | 0.000 | ||
| 1141 | 2024.08.22 10:30 | modify | 381 | 0.10 | 145.840 | 145.440 | 146.840 | ||
| 1142 | 2024.08.22 10:36 | buy | 382 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1143 | 2024.08.22 10:36 | modify | 382 | 0.10 | 145.820 | 145.420 | 146.820 | ||
| 1144 | 2024.08.22 10:43 | buy | 383 | 0.10 | 145.909 | 0.000 | 0.000 | ||
| 1145 | 2024.08.22 10:43 | modify | 383 | 0.10 | 145.909 | 145.509 | 146.909 | ||
| 1146 | 2024.08.22 10:55 | buy | 384 | 0.10 | 145.796 | 0.000 | 0.000 | ||
| 1147 | 2024.08.22 10:55 | modify | 384 | 0.10 | 145.796 | 145.396 | 146.796 | ||
| 1148 | 2024.08.22 11:11 | buy | 385 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 1149 | 2024.08.22 11:11 | modify | 385 | 0.10 | 145.946 | 145.546 | 146.946 | ||
| 1150 | 2024.08.22 11:12 | buy | 386 | 0.10 | 145.973 | 0.000 | 0.000 | ||
| 1151 | 2024.08.22 11:12 | modify | 386 | 0.10 | 145.973 | 145.573 | 146.973 | ||
| 1152 | 2024.08.22 11:23 | buy | 387 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 1153 | 2024.08.22 11:23 | modify | 387 | 0.10 | 146.000 | 145.600 | 147.000 | ||
| 1154 | 2024.08.22 11:30 | buy | 388 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 1155 | 2024.08.22 11:30 | modify | 388 | 0.10 | 146.071 | 145.671 | 147.071 | ||
| 1156 | 2024.08.22 11:33 | buy | 389 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 1157 | 2024.08.22 11:33 | modify | 389 | 0.10 | 146.089 | 145.689 | 147.089 | ||
| 1158 | 2024.08.22 11:35 | buy | 390 | 0.10 | 146.109 | 0.000 | 0.000 | ||
| 1159 | 2024.08.22 11:35 | modify | 390 | 0.10 | 146.109 | 145.709 | 147.109 | ||
| 1160 | 2024.08.22 11:40 | buy | 391 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 1161 | 2024.08.22 11:40 | modify | 391 | 0.10 | 146.147 | 145.747 | 147.147 | ||
| 1162 | 2024.08.22 11:56 | buy | 392 | 0.10 | 146.024 | 0.000 | 0.000 | ||
| 1163 | 2024.08.22 11:56 | modify | 392 | 0.10 | 146.024 | 145.624 | 147.024 | ||
| 1164 | 2024.08.22 12:22 | buy | 393 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 1165 | 2024.08.22 12:22 | modify | 393 | 0.10 | 146.178 | 145.778 | 147.178 | ||
| 1166 | 2024.08.22 12:23 | buy | 394 | 0.10 | 146.221 | 0.000 | 0.000 | ||
| 1167 | 2024.08.22 12:23 | modify | 394 | 0.10 | 146.221 | 145.821 | 147.221 | ||
| 1168 | 2024.08.22 12:23 | buy | 395 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 1169 | 2024.08.22 12:23 | modify | 395 | 0.10 | 146.240 | 145.840 | 147.240 | ||
| 1170 | 2024.08.22 12:30 | buy | 396 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 1171 | 2024.08.22 12:30 | modify | 396 | 0.10 | 146.369 | 145.969 | 147.369 | ||
| 1172 | 2024.08.22 12:30 | buy | 397 | 0.10 | 146.284 | 0.000 | 0.000 | ||
| 1173 | 2024.08.22 12:30 | modify | 397 | 0.10 | 146.284 | 145.884 | 147.284 | ||
| 1174 | 2024.08.22 12:30 | buy | 398 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1175 | 2024.08.22 12:30 | modify | 398 | 0.10 | 146.327 | 145.927 | 147.327 | ||
| 1176 | 2024.08.22 12:31 | buy | 399 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 1177 | 2024.08.22 12:31 | modify | 399 | 0.10 | 146.272 | 145.872 | 147.272 | ||
| 1178 | 2024.08.22 13:00 | s/l | 396 | 0.10 | 145.969 | 145.969 | 147.369 | -27.41 | 14794.35 |
| 1179 | 2024.08.22 13:02 | s/l | 398 | 0.10 | 145.927 | 145.927 | 147.327 | -27.41 | 14766.94 |
| 1180 | 2024.08.22 13:09 | s/l | 397 | 0.10 | 145.884 | 145.884 | 147.284 | -27.43 | 14739.51 |
| 1181 | 2024.08.22 13:09 | s/l | 399 | 0.10 | 145.872 | 145.872 | 147.272 | -27.42 | 14712.09 |
| 1182 | 2024.08.22 13:10 | s/l | 395 | 0.10 | 145.840 | 145.840 | 147.240 | -27.43 | 14684.66 |
| 1183 | 2024.08.22 13:12 | s/l | 394 | 0.10 | 145.821 | 145.821 | 147.221 | -27.43 | 14657.23 |
| 1184 | 2024.08.22 13:38 | buy | 400 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 1185 | 2024.08.22 13:38 | modify | 400 | 0.10 | 146.210 | 145.810 | 147.210 | ||
| 1186 | 2024.08.22 13:41 | buy | 401 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 1187 | 2024.08.22 13:41 | modify | 401 | 0.10 | 146.244 | 145.844 | 147.244 | ||
| 1188 | 2024.08.22 13:41 | buy | 402 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 1189 | 2024.08.22 13:41 | modify | 402 | 0.10 | 146.271 | 145.871 | 147.271 | ||
| 1190 | 2024.08.22 13:45 | buy | 403 | 0.10 | 146.509 | 0.000 | 0.000 | ||
| 1191 | 2024.08.22 13:45 | modify | 403 | 0.10 | 146.509 | 146.109 | 147.509 | ||
| 1192 | 2024.08.22 13:45 | buy | 404 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 1193 | 2024.08.22 13:45 | modify | 404 | 0.10 | 146.465 | 146.065 | 147.465 | ||
| 1194 | 2024.08.22 13:46 | buy | 405 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 1195 | 2024.08.22 13:46 | modify | 405 | 0.10 | 146.348 | 145.948 | 147.348 | ||
| 1196 | 2024.08.22 13:46 | buy | 406 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 1197 | 2024.08.22 13:46 | modify | 406 | 0.10 | 146.326 | 145.926 | 147.326 | ||
| 1198 | 2024.08.22 13:47 | buy | 407 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 1199 | 2024.08.22 13:47 | modify | 407 | 0.10 | 146.306 | 145.906 | 147.306 | ||
| 1200 | 2024.08.22 13:51 | s/l | 403 | 0.10 | 146.109 | 146.109 | 147.509 | -27.38 | 14629.85 |
| 1201 | 2024.08.22 13:53 | s/l | 404 | 0.10 | 146.065 | 146.065 | 147.465 | -27.38 | 14602.47 |
| 1202 | 2024.08.22 14:00 | buy | 408 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 1203 | 2024.08.22 14:00 | modify | 408 | 0.10 | 146.415 | 146.015 | 147.415 | ||
| 1204 | 2024.08.22 14:01 | buy | 409 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 1205 | 2024.08.22 14:01 | modify | 409 | 0.10 | 146.377 | 145.977 | 147.377 | ||
| 1206 | 2024.08.22 14:02 | buy | 410 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 1207 | 2024.08.22 14:02 | modify | 410 | 0.10 | 146.447 | 146.047 | 147.447 | ||
| 1208 | 2024.08.22 14:03 | buy | 411 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 1209 | 2024.08.22 14:03 | modify | 411 | 0.10 | 146.483 | 146.083 | 147.483 | ||
| 1210 | 2024.08.22 14:23 | buy | 412 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 1211 | 2024.08.22 14:23 | modify | 412 | 0.10 | 146.508 | 146.108 | 147.508 | ||
| 1212 | 2024.08.22 14:23 | close | 412 | 0.10 | 146.493 | 146.108 | 147.508 | -1.02 | 14601.45 |
| 1213 | 2024.08.22 14:23 | close | 411 | 0.10 | 146.493 | 146.083 | 147.483 | 0.68 | 14602.13 |
| 1214 | 2024.08.22 14:23 | close | 410 | 0.10 | 146.493 | 146.047 | 147.447 | 3.14 | 14605.27 |
| 1215 | 2024.08.22 14:23 | close | 409 | 0.10 | 146.493 | 145.977 | 147.377 | 7.92 | 14613.19 |
| 1216 | 2024.08.22 14:23 | close | 408 | 0.10 | 146.493 | 146.015 | 147.415 | 5.32 | 14618.51 |
| 1217 | 2024.08.22 14:23 | close | 407 | 0.10 | 146.493 | 145.906 | 147.306 | 12.77 | 14631.28 |
| 1218 | 2024.08.22 14:23 | close | 406 | 0.10 | 146.493 | 145.926 | 147.326 | 11.40 | 14642.68 |
| 1219 | 2024.08.22 14:23 | close | 405 | 0.10 | 146.493 | 145.948 | 147.348 | 9.90 | 14652.58 |
| 1220 | 2024.08.22 14:23 | close | 402 | 0.10 | 146.493 | 145.871 | 147.271 | 15.15 | 14667.73 |
| 1221 | 2024.08.22 14:23 | close | 401 | 0.10 | 146.493 | 145.844 | 147.244 | 17.00 | 14684.73 |
| 1222 | 2024.08.22 14:23 | close | 400 | 0.10 | 146.493 | 145.810 | 147.210 | 19.32 | 14704.05 |
| 1223 | 2024.08.22 14:23 | close | 393 | 0.10 | 146.493 | 145.778 | 147.178 | 21.50 | 14725.55 |
| 1224 | 2024.08.22 14:23 | close | 392 | 0.10 | 146.493 | 145.624 | 147.024 | 32.02 | 14757.57 |
| 1225 | 2024.08.22 14:23 | close | 391 | 0.10 | 146.493 | 145.747 | 147.147 | 23.62 | 14781.19 |
| 1226 | 2024.08.22 14:23 | close | 390 | 0.10 | 146.493 | 145.709 | 147.109 | 26.21 | 14807.40 |
| 1227 | 2024.08.22 14:23 | close | 389 | 0.10 | 146.493 | 145.689 | 147.089 | 27.58 | 14834.98 |
| 1228 | 2024.08.22 14:23 | close | 388 | 0.10 | 146.493 | 145.671 | 147.071 | 28.81 | 14863.79 |
| 1229 | 2024.08.22 14:23 | close | 387 | 0.10 | 146.493 | 145.600 | 147.000 | 33.65 | 14897.44 |
| 1230 | 2024.08.22 14:23 | close | 386 | 0.10 | 146.493 | 145.573 | 146.973 | 35.50 | 14932.94 |
| 1231 | 2024.08.22 14:23 | close | 385 | 0.10 | 146.493 | 145.546 | 146.946 | 37.34 | 14970.28 |
| 1232 | 2024.08.22 14:23 | close | 384 | 0.10 | 146.493 | 145.396 | 146.796 | 47.58 | 15017.86 |
| 1233 | 2024.08.22 14:23 | close | 383 | 0.10 | 146.493 | 145.509 | 146.909 | 39.87 | 15057.73 |
| 1234 | 2024.08.22 14:23 | close | 382 | 0.10 | 146.493 | 145.420 | 146.820 | 45.94 | 15103.67 |
| 1235 | 2024.08.22 14:23 | close | 381 | 0.10 | 146.493 | 145.440 | 146.840 | 44.58 | 15148.25 |
| 1236 | 2024.08.22 14:23 | close | 380 | 0.10 | 146.493 | 145.477 | 146.877 | 42.05 | 15190.30 |
| 1237 | 2024.08.23 10:30 | sell | 413 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 1238 | 2024.08.23 10:30 | modify | 413 | 0.10 | 146.111 | 146.511 | 145.111 | ||
| 1239 | 2024.08.23 10:35 | sell | 414 | 0.10 | 146.078 | 0.000 | 0.000 | ||
| 1240 | 2024.08.23 10:35 | modify | 414 | 0.10 | 146.078 | 146.478 | 145.078 | ||
| 1241 | 2024.08.23 10:44 | sell | 415 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 1242 | 2024.08.23 10:44 | modify | 415 | 0.10 | 146.049 | 146.449 | 145.049 | ||
| 1243 | 2024.08.23 10:45 | sell | 416 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 1244 | 2024.08.23 10:45 | modify | 416 | 0.10 | 146.012 | 146.412 | 145.012 | ||
| 1245 | 2024.08.23 10:54 | sell | 417 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 1246 | 2024.08.23 10:54 | modify | 417 | 0.10 | 145.991 | 146.391 | 144.991 | ||
| 1247 | 2024.08.23 11:04 | sell | 418 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 1248 | 2024.08.23 11:04 | modify | 418 | 0.10 | 145.958 | 146.358 | 144.958 | ||
| 1249 | 2024.08.23 12:31 | sell | 419 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 1250 | 2024.08.23 12:31 | modify | 419 | 0.10 | 146.151 | 146.551 | 145.151 | ||
| 1251 | 2024.08.23 12:32 | sell | 420 | 0.10 | 146.173 | 0.000 | 0.000 | ||
| 1252 | 2024.08.23 12:32 | modify | 420 | 0.10 | 146.173 | 146.573 | 145.173 | ||
| 1253 | 2024.08.23 13:23 | sell | 421 | 0.10 | 146.201 | 0.000 | 0.000 | ||
| 1254 | 2024.08.23 13:23 | modify | 421 | 0.10 | 146.201 | 146.601 | 145.201 | ||
| 1255 | 2024.08.23 13:24 | sell | 422 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 1256 | 2024.08.23 13:24 | modify | 422 | 0.10 | 146.235 | 146.635 | 145.235 | ||
| 1257 | 2024.08.23 13:30 | sell | 423 | 0.10 | 146.273 | 0.000 | 0.000 | ||
| 1258 | 2024.08.23 13:30 | modify | 423 | 0.10 | 146.273 | 146.673 | 145.273 | ||
| 1259 | 2024.08.23 13:33 | sell | 424 | 0.10 | 146.303 | 0.000 | 0.000 | ||
| 1260 | 2024.08.23 13:33 | modify | 424 | 0.10 | 146.303 | 146.703 | 145.303 | ||
| 1261 | 2024.08.23 13:35 | s/l | 418 | 0.10 | 146.358 | 146.358 | 144.958 | -27.33 | 15162.97 |
| 1262 | 2024.08.23 13:35 | sell | 425 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 1263 | 2024.08.23 13:35 | modify | 425 | 0.10 | 146.358 | 146.758 | 145.358 | ||
| 1264 | 2024.08.23 13:36 | sell | 426 | 0.10 | 146.315 | 0.000 | 0.000 | ||
| 1265 | 2024.08.23 13:36 | modify | 426 | 0.10 | 146.315 | 146.715 | 145.315 | ||
| 1266 | 2024.08.23 13:37 | s/l | 417 | 0.10 | 146.391 | 146.391 | 144.991 | -27.32 | 15135.65 |
| 1267 | 2024.08.23 13:43 | s/l | 416 | 0.10 | 146.412 | 146.412 | 145.012 | -27.32 | 15108.33 |
| 1268 | 2024.08.23 13:43 | sell | 427 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 1269 | 2024.08.23 13:43 | modify | 427 | 0.10 | 146.386 | 146.786 | 145.386 | ||
| 1270 | 2024.08.23 13:45 | sell | 428 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 1271 | 2024.08.23 13:45 | modify | 428 | 0.10 | 146.414 | 146.814 | 145.414 | ||
| 1272 | 2024.08.23 13:45 | s/l | 415 | 0.10 | 146.449 | 146.449 | 145.049 | -27.31 | 15081.02 |
| 1273 | 2024.08.23 13:46 | s/l | 414 | 0.10 | 146.478 | 146.478 | 145.078 | -27.30 | 15053.72 |
| 1274 | 2024.08.23 13:46 | sell | 429 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 1275 | 2024.08.23 13:46 | modify | 429 | 0.10 | 146.450 | 146.850 | 145.450 | ||
| 1276 | 2024.08.23 13:47 | sell | 430 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 1277 | 2024.08.23 13:47 | modify | 430 | 0.10 | 146.474 | 146.874 | 145.474 | ||
| 1278 | 2024.08.23 13:48 | s/l | 413 | 0.10 | 146.511 | 146.511 | 145.111 | -27.30 | 15026.42 |
| 1279 | 2024.08.23 14:00 | sell | 431 | 0.10 | 145.852 | 0.000 | 0.000 | ||
| 1280 | 2024.08.23 14:00 | modify | 431 | 0.10 | 145.852 | 146.252 | 144.852 | ||
| 1281 | 2024.08.23 14:00 | sell | 432 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 1282 | 2024.08.23 14:00 | modify | 432 | 0.10 | 145.806 | 146.206 | 144.806 | ||
| 1283 | 2024.08.23 14:00 | sell | 433 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 1284 | 2024.08.23 14:00 | modify | 433 | 0.10 | 145.944 | 146.344 | 144.944 | ||
| 1285 | 2024.08.23 14:01 | sell | 434 | 0.10 | 145.971 | 0.000 | 0.000 | ||
| 1286 | 2024.08.23 14:01 | modify | 434 | 0.10 | 145.971 | 146.371 | 144.971 | ||
| 1287 | 2024.08.23 14:02 | sell | 435 | 0.10 | 145.860 | 0.000 | 0.000 | ||
| 1288 | 2024.08.23 14:02 | modify | 435 | 0.10 | 145.860 | 146.260 | 144.860 | ||
| 1289 | 2024.08.23 14:02 | sell | 436 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 1290 | 2024.08.23 14:02 | modify | 436 | 0.10 | 145.792 | 146.192 | 144.792 | ||
| 1291 | 2024.08.23 14:02 | sell | 437 | 0.10 | 145.649 | 0.000 | 0.000 | ||
| 1292 | 2024.08.23 14:02 | modify | 437 | 0.10 | 145.649 | 146.049 | 144.649 | ||
| 1293 | 2024.08.23 14:02 | close | 437 | 0.10 | 145.736 | 146.049 | 144.649 | -5.97 | 15020.45 |
| 1294 | 2024.08.23 14:02 | close | 436 | 0.10 | 145.736 | 146.192 | 144.792 | 3.84 | 15024.29 |
| 1295 | 2024.08.23 14:02 | close | 435 | 0.10 | 145.736 | 146.260 | 144.860 | 8.51 | 15032.80 |
| 1296 | 2024.08.23 14:02 | close | 434 | 0.10 | 145.736 | 146.371 | 144.971 | 16.13 | 15048.93 |
| 1297 | 2024.08.23 14:02 | close | 433 | 0.10 | 145.736 | 146.344 | 144.944 | 14.27 | 15063.20 |
| 1298 | 2024.08.23 14:02 | close | 432 | 0.10 | 145.736 | 146.206 | 144.806 | 4.80 | 15068.00 |
| 1299 | 2024.08.23 14:02 | close | 431 | 0.10 | 145.736 | 146.252 | 144.852 | 7.96 | 15075.96 |
| 1300 | 2024.08.23 14:02 | close | 430 | 0.10 | 145.736 | 146.874 | 145.474 | 50.64 | 15126.60 |
| 1301 | 2024.08.23 14:02 | close | 429 | 0.10 | 145.736 | 146.850 | 145.450 | 48.99 | 15175.59 |
| 1302 | 2024.08.23 14:02 | close | 428 | 0.10 | 145.736 | 146.814 | 145.414 | 46.52 | 15222.11 |
| 1303 | 2024.08.23 14:02 | close | 427 | 0.10 | 145.736 | 146.786 | 145.386 | 44.60 | 15266.71 |
| 1304 | 2024.08.23 14:02 | close | 426 | 0.10 | 145.736 | 146.715 | 145.315 | 39.73 | 15306.44 |
| 1305 | 2024.08.23 14:02 | close | 425 | 0.10 | 145.736 | 146.758 | 145.358 | 42.68 | 15349.12 |
| 1306 | 2024.08.23 14:02 | close | 424 | 0.10 | 145.736 | 146.703 | 145.303 | 38.91 | 15388.03 |
| 1307 | 2024.08.23 14:02 | close | 423 | 0.10 | 145.736 | 146.673 | 145.273 | 36.85 | 15424.88 |
| 1308 | 2024.08.23 14:02 | close | 422 | 0.10 | 145.736 | 146.635 | 145.235 | 34.24 | 15459.12 |
| 1309 | 2024.08.23 14:02 | close | 421 | 0.10 | 145.736 | 146.601 | 145.201 | 31.91 | 15491.03 |
| 1310 | 2024.08.23 14:02 | close | 420 | 0.10 | 145.736 | 146.573 | 145.173 | 29.99 | 15521.02 |
| 1311 | 2024.08.23 14:02 | close | 419 | 0.10 | 145.736 | 146.551 | 145.151 | 28.48 | 15549.50 |
| 1312 | 2024.08.26 10:30 | buy | 438 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 1313 | 2024.08.26 10:30 | modify | 438 | 0.10 | 144.077 | 143.677 | 145.077 | ||
| 1314 | 2024.08.26 10:31 | buy | 439 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 1315 | 2024.08.26 10:31 | modify | 439 | 0.10 | 144.114 | 143.714 | 145.114 | ||
| 1316 | 2024.08.26 10:40 | buy | 440 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 1317 | 2024.08.26 10:40 | modify | 440 | 0.10 | 144.141 | 143.741 | 145.141 | ||
| 1318 | 2024.08.26 10:55 | buy | 441 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 1319 | 2024.08.26 10:55 | modify | 441 | 0.10 | 144.038 | 143.638 | 145.038 | ||
| 1320 | 2024.08.26 11:10 | buy | 442 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 1321 | 2024.08.26 11:10 | modify | 442 | 0.10 | 144.016 | 143.616 | 145.016 | ||
| 1322 | 2024.08.26 11:21 | buy | 443 | 0.10 | 144.174 | 0.000 | 0.000 | ||
| 1323 | 2024.08.26 11:21 | modify | 443 | 0.10 | 144.174 | 143.774 | 145.174 | ||
| 1324 | 2024.08.26 11:22 | buy | 444 | 0.10 | 144.197 | 0.000 | 0.000 | ||
| 1325 | 2024.08.26 11:22 | modify | 444 | 0.10 | 144.197 | 143.797 | 145.197 | ||
| 1326 | 2024.08.26 11:32 | buy | 445 | 0.10 | 144.229 | 0.000 | 0.000 | ||
| 1327 | 2024.08.26 11:32 | modify | 445 | 0.10 | 144.229 | 143.829 | 145.229 | ||
| 1328 | 2024.08.26 11:34 | buy | 446 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 1329 | 2024.08.26 11:34 | modify | 446 | 0.10 | 144.257 | 143.857 | 145.257 | ||
| 1330 | 2024.08.26 12:32 | buy | 447 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 1331 | 2024.08.26 12:32 | modify | 447 | 0.10 | 144.348 | 143.948 | 145.348 | ||
| 1332 | 2024.08.26 12:32 | buy | 448 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 1333 | 2024.08.26 12:32 | modify | 448 | 0.10 | 144.390 | 143.990 | 145.390 | ||
| 1334 | 2024.08.26 12:33 | buy | 449 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 1335 | 2024.08.26 12:33 | modify | 449 | 0.10 | 144.307 | 143.907 | 145.307 | ||
| 1336 | 2024.08.26 12:34 | buy | 450 | 0.10 | 144.279 | 0.000 | 0.000 | ||
| 1337 | 2024.08.26 12:34 | modify | 450 | 0.10 | 144.279 | 143.879 | 145.279 | ||
| 1338 | 2024.08.26 12:48 | s/l | 448 | 0.10 | 143.990 | 143.990 | 145.390 | -27.78 | 15521.72 |
| 1339 | 2024.08.26 12:49 | s/l | 447 | 0.10 | 143.948 | 143.948 | 145.348 | -27.79 | 15493.93 |
| 1340 | 2024.08.26 12:49 | buy | 451 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 1341 | 2024.08.26 12:49 | modify | 451 | 0.10 | 143.978 | 143.578 | 144.978 | ||
| 1342 | 2024.08.26 12:52 | buy | 452 | 0.10 | 143.949 | 0.000 | 0.000 | ||
| 1343 | 2024.08.26 12:52 | modify | 452 | 0.10 | 143.949 | 143.549 | 144.949 | ||
| 1344 | 2024.08.26 13:00 | s/l | 449 | 0.10 | 143.907 | 143.907 | 145.307 | -27.80 | 15466.13 |
| 1345 | 2024.08.26 13:00 | buy | 453 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 1346 | 2024.08.26 13:00 | modify | 453 | 0.10 | 143.916 | 143.516 | 144.916 | ||
| 1347 | 2024.08.26 13:00 | s/l | 446 | 0.10 | 143.857 | 143.857 | 145.257 | -27.80 | 15438.33 |
| 1348 | 2024.08.26 13:00 | s/l | 450 | 0.10 | 143.879 | 143.879 | 145.279 | -27.80 | 15410.53 |
| 1349 | 2024.08.26 13:00 | buy | 454 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 1350 | 2024.08.26 13:00 | modify | 454 | 0.10 | 143.885 | 143.485 | 144.885 | ||
| 1351 | 2024.08.26 13:40 | buy | 455 | 0.10 | 144.259 | 0.000 | 0.000 | ||
| 1352 | 2024.08.26 13:40 | modify | 455 | 0.10 | 144.259 | 143.859 | 145.259 | ||
| 1353 | 2024.08.26 13:42 | buy | 456 | 0.10 | 144.294 | 0.000 | 0.000 | ||
| 1354 | 2024.08.26 13:42 | modify | 456 | 0.10 | 144.294 | 143.894 | 145.294 | ||
| 1355 | 2024.08.26 13:48 | buy | 457 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 1356 | 2024.08.26 13:48 | modify | 457 | 0.10 | 144.326 | 143.926 | 145.326 | ||
| 1357 | 2024.08.26 13:48 | buy | 458 | 0.10 | 144.352 | 0.000 | 0.000 | ||
| 1358 | 2024.08.26 13:48 | modify | 458 | 0.10 | 144.352 | 143.952 | 145.352 | ||
| 1359 | 2024.08.26 13:50 | buy | 459 | 0.10 | 144.381 | 0.000 | 0.000 | ||
| 1360 | 2024.08.26 13:50 | modify | 459 | 0.10 | 144.381 | 143.981 | 145.381 | ||
| 1361 | 2024.08.26 13:57 | buy | 460 | 0.10 | 144.404 | 0.000 | 0.000 | ||
| 1362 | 2024.08.26 13:57 | modify | 460 | 0.10 | 144.404 | 144.004 | 145.404 | ||
| 1363 | 2024.08.26 13:59 | buy | 461 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 1364 | 2024.08.26 13:59 | modify | 461 | 0.10 | 144.445 | 144.045 | 145.445 | ||
| 1365 | 2024.08.26 14:00 | buy | 462 | 0.10 | 144.478 | 0.000 | 0.000 | ||
| 1366 | 2024.08.26 14:00 | modify | 462 | 0.10 | 144.478 | 144.078 | 145.478 | ||
| 1367 | 2024.08.26 15:19 | buy | 463 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 1368 | 2024.08.26 15:19 | modify | 463 | 0.10 | 144.506 | 144.106 | 145.506 | ||
| 1369 | 2024.08.26 15:19 | buy | 464 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 1370 | 2024.08.26 15:19 | modify | 464 | 0.10 | 144.519 | 144.119 | 145.519 | ||
| 1371 | 2024.08.26 15:20 | buy | 465 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 1372 | 2024.08.26 15:20 | modify | 465 | 0.10 | 144.557 | 144.157 | 145.557 | ||
| 1373 | 2024.08.26 15:22 | buy | 466 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 1374 | 2024.08.26 15:22 | modify | 466 | 0.10 | 144.601 | 144.201 | 145.601 | ||
| 1375 | 2024.08.26 15:23 | buy | 467 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 1376 | 2024.08.26 15:23 | modify | 467 | 0.10 | 144.619 | 144.219 | 145.619 | ||
| 1377 | 2024.08.26 15:23 | close | 467 | 0.10 | 144.604 | 144.219 | 145.619 | -1.04 | 15409.49 |
| 1378 | 2024.08.26 15:23 | close | 466 | 0.10 | 144.604 | 144.201 | 145.601 | 0.21 | 15409.70 |
| 1379 | 2024.08.26 15:23 | close | 465 | 0.10 | 144.604 | 144.157 | 145.557 | 3.25 | 15412.95 |
| 1380 | 2024.08.26 15:23 | close | 464 | 0.10 | 144.604 | 144.119 | 145.519 | 5.88 | 15418.83 |
| 1381 | 2024.08.26 15:23 | close | 463 | 0.10 | 144.604 | 144.106 | 145.506 | 6.78 | 15425.61 |
| 1382 | 2024.08.26 15:23 | close | 462 | 0.10 | 144.604 | 144.078 | 145.478 | 8.71 | 15434.32 |
| 1383 | 2024.08.26 15:23 | close | 461 | 0.10 | 144.604 | 144.045 | 145.445 | 11.00 | 15445.32 |
| 1384 | 2024.08.26 15:23 | close | 460 | 0.10 | 144.604 | 144.004 | 145.404 | 13.83 | 15459.15 |
| 1385 | 2024.08.26 15:23 | close | 459 | 0.10 | 144.604 | 143.981 | 145.381 | 15.42 | 15474.57 |
| 1386 | 2024.08.26 15:23 | close | 458 | 0.10 | 144.604 | 143.952 | 145.352 | 17.43 | 15492.00 |
| 1387 | 2024.08.26 15:23 | close | 457 | 0.10 | 144.604 | 143.926 | 145.326 | 19.22 | 15511.22 |
| 1388 | 2024.08.26 15:23 | close | 456 | 0.10 | 144.604 | 143.894 | 145.294 | 21.44 | 15532.66 |
| 1389 | 2024.08.26 15:23 | close | 455 | 0.10 | 144.604 | 143.859 | 145.259 | 23.86 | 15556.52 |
| 1390 | 2024.08.26 15:23 | close | 454 | 0.10 | 144.604 | 143.485 | 144.885 | 49.72 | 15606.24 |
| 1391 | 2024.08.26 15:23 | close | 453 | 0.10 | 144.604 | 143.516 | 144.916 | 47.58 | 15653.82 |
| 1392 | 2024.08.26 15:23 | close | 452 | 0.10 | 144.604 | 143.549 | 144.949 | 45.30 | 15699.12 |
| 1393 | 2024.08.26 15:23 | close | 451 | 0.10 | 144.604 | 143.578 | 144.978 | 43.29 | 15742.41 |
| 1394 | 2024.08.26 15:23 | close | 445 | 0.10 | 144.604 | 143.829 | 145.229 | 25.93 | 15768.34 |
| 1395 | 2024.08.26 15:23 | close | 444 | 0.10 | 144.604 | 143.797 | 145.197 | 28.15 | 15796.49 |
| 1396 | 2024.08.26 15:23 | close | 443 | 0.10 | 144.604 | 143.774 | 145.174 | 29.74 | 15826.23 |
| 1397 | 2024.08.26 15:23 | close | 442 | 0.10 | 144.604 | 143.616 | 145.016 | 40.66 | 15866.89 |
| 1398 | 2024.08.26 15:23 | close | 441 | 0.10 | 144.604 | 143.638 | 145.038 | 39.14 | 15906.03 |
| 1399 | 2024.08.26 15:23 | close | 440 | 0.10 | 144.604 | 143.741 | 145.141 | 32.02 | 15938.05 |
| 1400 | 2024.08.26 15:23 | close | 439 | 0.10 | 144.604 | 143.714 | 145.114 | 33.89 | 15971.94 |
| 1401 | 2024.08.26 15:23 | close | 438 | 0.10 | 144.604 | 143.677 | 145.077 | 36.44 | 16008.38 |
| 1402 | 2024.08.27 10:30 | sell | 468 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 1403 | 2024.08.27 10:30 | modify | 468 | 0.10 | 144.773 | 145.173 | 143.773 | ||
| 1404 | 2024.08.27 10:30 | sell | 469 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 1405 | 2024.08.27 10:30 | modify | 469 | 0.10 | 144.813 | 145.213 | 143.813 | ||
| 1406 | 2024.08.27 10:31 | sell | 470 | 0.10 | 144.841 | 0.000 | 0.000 | ||
| 1407 | 2024.08.27 10:31 | modify | 470 | 0.10 | 144.841 | 145.241 | 143.841 | ||
| 1408 | 2024.08.27 11:03 | sell | 471 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 1409 | 2024.08.27 11:03 | modify | 471 | 0.10 | 144.866 | 145.266 | 143.866 | ||
| 1410 | 2024.08.27 11:17 | sell | 472 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 1411 | 2024.08.27 11:17 | modify | 472 | 0.10 | 144.746 | 145.146 | 143.746 | ||
| 1412 | 2024.08.27 11:20 | sell | 473 | 0.10 | 144.709 | 0.000 | 0.000 | ||
| 1413 | 2024.08.27 11:20 | modify | 473 | 0.10 | 144.709 | 145.109 | 143.709 | ||
| 1414 | 2024.08.27 11:24 | sell | 474 | 0.10 | 144.677 | 0.000 | 0.000 | ||
| 1415 | 2024.08.27 11:24 | modify | 474 | 0.10 | 144.677 | 145.077 | 143.677 | ||
| 1416 | 2024.08.27 11:27 | sell | 475 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 1417 | 2024.08.27 11:27 | modify | 475 | 0.10 | 144.645 | 145.045 | 143.645 | ||
| 1418 | 2024.08.27 11:28 | sell | 476 | 0.10 | 144.618 | 0.000 | 0.000 | ||
| 1419 | 2024.08.27 11:28 | modify | 476 | 0.10 | 144.618 | 145.018 | 143.618 | ||
| 1420 | 2024.08.27 11:30 | sell | 477 | 0.10 | 144.586 | 0.000 | 0.000 | ||
| 1421 | 2024.08.27 11:30 | modify | 477 | 0.10 | 144.586 | 144.986 | 143.586 | ||
| 1422 | 2024.08.27 11:51 | sell | 478 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 1423 | 2024.08.27 11:51 | modify | 478 | 0.10 | 144.554 | 144.954 | 143.554 | ||
| 1424 | 2024.08.27 11:52 | sell | 479 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 1425 | 2024.08.27 11:52 | modify | 479 | 0.10 | 144.525 | 144.925 | 143.525 | ||
| 1426 | 2024.08.27 12:01 | sell | 480 | 0.10 | 144.501 | 0.000 | 0.000 | ||
| 1427 | 2024.08.27 12:01 | modify | 480 | 0.10 | 144.501 | 144.901 | 143.501 | ||
| 1428 | 2024.08.27 12:02 | sell | 481 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 1429 | 2024.08.27 12:02 | modify | 481 | 0.10 | 144.458 | 144.858 | 143.458 | ||
| 1430 | 2024.08.27 12:03 | sell | 482 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 1431 | 2024.08.27 12:03 | modify | 482 | 0.10 | 144.430 | 144.830 | 143.430 | ||
| 1432 | 2024.08.27 12:06 | sell | 483 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 1433 | 2024.08.27 12:06 | modify | 483 | 0.10 | 144.413 | 144.813 | 143.413 | ||
| 1434 | 2024.08.27 12:38 | sell | 484 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 1435 | 2024.08.27 12:38 | modify | 484 | 0.10 | 144.383 | 144.783 | 143.383 | ||
| 1436 | 2024.08.27 12:45 | sell | 485 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 1437 | 2024.08.27 12:45 | modify | 485 | 0.10 | 144.342 | 144.742 | 143.342 | ||
| 1438 | 2024.08.27 13:01 | sell | 486 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 1439 | 2024.08.27 13:01 | modify | 486 | 0.10 | 144.323 | 144.723 | 143.323 | ||
| 1440 | 2024.08.27 13:01 | sell | 487 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 1441 | 2024.08.27 13:01 | modify | 487 | 0.10 | 144.291 | 144.691 | 143.291 | ||
| 1442 | 2024.08.27 13:40 | sell | 488 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 1443 | 2024.08.27 13:40 | modify | 488 | 0.10 | 144.268 | 144.668 | 143.268 | ||
| 1444 | 2024.08.27 13:41 | close | 488 | 0.10 | 144.304 | 144.668 | 143.268 | -2.49 | 16005.89 |
| 1445 | 2024.08.27 13:41 | close | 487 | 0.10 | 144.304 | 144.691 | 143.291 | -0.90 | 16004.99 |
| 1446 | 2024.08.27 13:41 | close | 486 | 0.10 | 144.304 | 144.723 | 143.323 | 1.32 | 16006.31 |
| 1447 | 2024.08.27 13:41 | close | 485 | 0.10 | 144.304 | 144.742 | 143.342 | 2.63 | 16008.94 |
| 1448 | 2024.08.27 13:41 | close | 484 | 0.10 | 144.304 | 144.783 | 143.383 | 5.47 | 16014.41 |
| 1449 | 2024.08.27 13:41 | close | 483 | 0.10 | 144.304 | 144.813 | 143.413 | 7.55 | 16021.96 |
| 1450 | 2024.08.27 13:41 | close | 482 | 0.10 | 144.304 | 144.830 | 143.430 | 8.73 | 16030.69 |
| 1451 | 2024.08.27 13:41 | close | 481 | 0.10 | 144.304 | 144.858 | 143.458 | 10.67 | 16041.36 |
| 1452 | 2024.08.27 13:41 | close | 480 | 0.10 | 144.304 | 144.901 | 143.501 | 13.65 | 16055.01 |
| 1453 | 2024.08.27 13:41 | close | 479 | 0.10 | 144.304 | 144.925 | 143.525 | 15.31 | 16070.32 |
| 1454 | 2024.08.27 13:41 | close | 478 | 0.10 | 144.304 | 144.954 | 143.554 | 17.32 | 16087.64 |
| 1455 | 2024.08.27 13:41 | close | 477 | 0.10 | 144.304 | 144.986 | 143.586 | 19.54 | 16107.18 |
| 1456 | 2024.08.27 13:41 | close | 476 | 0.10 | 144.304 | 145.018 | 143.618 | 21.76 | 16128.94 |
| 1457 | 2024.08.27 13:41 | close | 475 | 0.10 | 144.304 | 145.045 | 143.645 | 23.63 | 16152.57 |
| 1458 | 2024.08.27 13:41 | close | 474 | 0.10 | 144.304 | 145.077 | 143.677 | 25.85 | 16178.42 |
| 1459 | 2024.08.27 13:41 | close | 473 | 0.10 | 144.304 | 145.109 | 143.709 | 28.07 | 16206.49 |
| 1460 | 2024.08.27 13:41 | close | 472 | 0.10 | 144.304 | 145.146 | 143.746 | 30.63 | 16237.12 |
| 1461 | 2024.08.27 13:41 | close | 471 | 0.10 | 144.304 | 145.266 | 143.866 | 38.95 | 16276.07 |
| 1462 | 2024.08.27 13:41 | close | 470 | 0.10 | 144.304 | 145.241 | 143.841 | 37.21 | 16313.28 |
| 1463 | 2024.08.27 13:41 | close | 469 | 0.10 | 144.304 | 145.213 | 143.813 | 35.27 | 16348.55 |
| 1464 | 2024.08.27 13:41 | close | 468 | 0.10 | 144.304 | 145.173 | 143.773 | 32.50 | 16381.05 |
| 1465 | 2024.08.28 10:30 | buy | 489 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 1466 | 2024.08.28 10:30 | modify | 489 | 0.10 | 144.491 | 144.091 | 145.491 | ||
| 1467 | 2024.08.28 10:30 | buy | 490 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 1468 | 2024.08.28 10:30 | modify | 490 | 0.10 | 144.453 | 144.053 | 145.453 | ||
| 1469 | 2024.08.28 10:33 | buy | 491 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 1470 | 2024.08.28 10:33 | modify | 491 | 0.10 | 144.431 | 144.031 | 145.431 | ||
| 1471 | 2024.08.28 10:40 | buy | 492 | 0.10 | 144.393 | 0.000 | 0.000 | ||
| 1472 | 2024.08.28 10:40 | modify | 492 | 0.10 | 144.393 | 143.993 | 145.393 | ||
| 1473 | 2024.08.28 11:31 | buy | 493 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 1474 | 2024.08.28 11:31 | modify | 493 | 0.10 | 144.370 | 143.970 | 145.370 | ||
| 1475 | 2024.08.28 11:36 | buy | 494 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 1476 | 2024.08.28 11:36 | modify | 494 | 0.10 | 144.338 | 143.938 | 145.338 | ||
| 1477 | 2024.08.28 11:39 | buy | 495 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 1478 | 2024.08.28 11:39 | modify | 495 | 0.10 | 144.307 | 143.907 | 145.307 | ||
| 1479 | 2024.08.28 12:11 | buy | 496 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 1480 | 2024.08.28 12:11 | modify | 496 | 0.10 | 144.526 | 144.126 | 145.526 | ||
| 1481 | 2024.08.28 12:12 | buy | 497 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 1482 | 2024.08.28 12:12 | modify | 497 | 0.10 | 144.563 | 144.163 | 145.563 | ||
| 1483 | 2024.08.28 12:19 | buy | 498 | 0.10 | 144.588 | 0.000 | 0.000 | ||
| 1484 | 2024.08.28 12:19 | modify | 498 | 0.10 | 144.588 | 144.188 | 145.588 | ||
| 1485 | 2024.08.28 12:21 | buy | 499 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 1486 | 2024.08.28 12:21 | modify | 499 | 0.10 | 144.616 | 144.216 | 145.616 | ||
| 1487 | 2024.08.28 12:23 | buy | 500 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 1488 | 2024.08.28 12:23 | modify | 500 | 0.10 | 144.648 | 144.248 | 145.648 | ||
| 1489 | 2024.08.28 12:23 | buy | 501 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 1490 | 2024.08.28 12:23 | modify | 501 | 0.10 | 144.682 | 144.282 | 145.682 | ||
| 1491 | 2024.08.28 12:29 | buy | 502 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 1492 | 2024.08.28 12:29 | modify | 502 | 0.10 | 144.711 | 144.311 | 145.711 | ||
| 1493 | 2024.08.28 12:30 | buy | 503 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1494 | 2024.08.28 12:30 | modify | 503 | 0.10 | 144.740 | 144.340 | 145.740 | ||
| 1495 | 2024.08.28 12:31 | buy | 504 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 1496 | 2024.08.28 12:31 | modify | 504 | 0.10 | 144.772 | 144.372 | 145.772 | ||
| 1497 | 2024.08.28 12:38 | buy | 505 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 1498 | 2024.08.28 12:38 | modify | 505 | 0.10 | 144.794 | 144.394 | 145.794 | ||
| 1499 | 2024.08.28 13:01 | buy | 506 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 1500 | 2024.08.28 13:01 | modify | 506 | 0.10 | 144.832 | 144.432 | 145.832 | ||
| 1501 | 2024.08.28 13:02 | buy | 507 | 0.10 | 144.855 | 0.000 | 0.000 | ||
| 1502 | 2024.08.28 13:02 | modify | 507 | 0.10 | 144.855 | 144.455 | 145.855 | ||
| 1503 | 2024.08.28 13:05 | buy | 508 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 1504 | 2024.08.28 13:05 | modify | 508 | 0.10 | 144.917 | 144.517 | 145.917 | ||
| 1505 | 2024.08.28 13:06 | buy | 509 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 1506 | 2024.08.28 13:06 | modify | 509 | 0.10 | 144.944 | 144.544 | 145.944 | ||
| 1507 | 2024.08.28 13:07 | close | 509 | 0.10 | 144.934 | 144.544 | 145.944 | -0.69 | 16380.36 |
| 1508 | 2024.08.28 13:07 | close | 508 | 0.10 | 144.934 | 144.517 | 145.917 | 1.17 | 16381.53 |
| 1509 | 2024.08.28 13:07 | close | 507 | 0.10 | 144.934 | 144.455 | 145.855 | 5.45 | 16386.98 |
| 1510 | 2024.08.28 13:07 | close | 506 | 0.10 | 144.934 | 144.432 | 145.832 | 7.04 | 16394.02 |
| 1511 | 2024.08.28 13:07 | close | 505 | 0.10 | 144.934 | 144.394 | 145.794 | 9.66 | 16403.68 |
| 1512 | 2024.08.28 13:07 | close | 504 | 0.10 | 144.934 | 144.372 | 145.772 | 11.18 | 16414.86 |
| 1513 | 2024.08.28 13:07 | close | 503 | 0.10 | 144.934 | 144.340 | 145.740 | 13.39 | 16428.25 |
| 1514 | 2024.08.28 13:07 | close | 502 | 0.10 | 144.934 | 144.311 | 145.711 | 15.39 | 16443.64 |
| 1515 | 2024.08.28 13:07 | close | 501 | 0.10 | 144.934 | 144.282 | 145.682 | 17.39 | 16461.03 |
| 1516 | 2024.08.28 13:07 | close | 500 | 0.10 | 144.934 | 144.248 | 145.648 | 19.73 | 16480.76 |
| 1517 | 2024.08.28 13:07 | close | 499 | 0.10 | 144.934 | 144.216 | 145.616 | 21.94 | 16502.70 |
| 1518 | 2024.08.28 13:07 | close | 498 | 0.10 | 144.934 | 144.188 | 145.588 | 23.87 | 16526.57 |
| 1519 | 2024.08.28 13:07 | close | 497 | 0.10 | 144.934 | 144.163 | 145.563 | 25.60 | 16552.17 |
| 1520 | 2024.08.28 13:07 | close | 496 | 0.10 | 144.934 | 144.126 | 145.526 | 28.15 | 16580.32 |
| 1521 | 2024.08.28 13:07 | close | 495 | 0.10 | 144.934 | 143.907 | 145.307 | 43.26 | 16623.58 |
| 1522 | 2024.08.28 13:07 | close | 494 | 0.10 | 144.934 | 143.938 | 145.338 | 41.12 | 16664.70 |
| 1523 | 2024.08.28 13:07 | close | 493 | 0.10 | 144.934 | 143.970 | 145.370 | 38.91 | 16703.61 |
| 1524 | 2024.08.28 13:07 | close | 492 | 0.10 | 144.934 | 143.993 | 145.393 | 37.33 | 16740.94 |
| 1525 | 2024.08.28 13:07 | close | 491 | 0.10 | 144.934 | 144.031 | 145.431 | 34.71 | 16775.65 |
| 1526 | 2024.08.28 13:07 | close | 490 | 0.10 | 144.934 | 144.053 | 145.453 | 33.19 | 16808.84 |
| 1527 | 2024.08.28 13:07 | close | 489 | 0.10 | 144.934 | 144.091 | 145.491 | 30.57 | 16839.41 |
| 1528 | 2024.08.29 10:30 | sell | 510 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 1529 | 2024.08.29 10:30 | modify | 510 | 0.10 | 144.506 | 144.906 | 143.506 | ||
| 1530 | 2024.08.29 10:30 | sell | 511 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 1531 | 2024.08.29 10:30 | modify | 511 | 0.10 | 144.471 | 144.871 | 143.471 | ||
| 1532 | 2024.08.29 10:35 | sell | 512 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 1533 | 2024.08.29 10:35 | modify | 512 | 0.10 | 144.537 | 144.937 | 143.537 | ||
| 1534 | 2024.08.29 10:37 | sell | 513 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 1535 | 2024.08.29 10:37 | modify | 513 | 0.10 | 144.570 | 144.970 | 143.570 | ||
| 1536 | 2024.08.29 11:13 | sell | 514 | 0.10 | 144.599 | 0.000 | 0.000 | ||
| 1537 | 2024.08.29 11:13 | modify | 514 | 0.10 | 144.599 | 144.999 | 143.599 | ||
| 1538 | 2024.08.29 11:37 | sell | 515 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 1539 | 2024.08.29 11:37 | modify | 515 | 0.10 | 144.627 | 145.027 | 143.627 | ||
| 1540 | 2024.08.29 11:41 | sell | 516 | 0.10 | 144.661 | 0.000 | 0.000 | ||
| 1541 | 2024.08.29 11:41 | modify | 516 | 0.10 | 144.661 | 145.061 | 143.661 | ||
| 1542 | 2024.08.29 11:48 | sell | 517 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 1543 | 2024.08.29 11:48 | modify | 517 | 0.10 | 144.695 | 145.095 | 143.695 | ||
| 1544 | 2024.08.29 12:00 | buy | 518 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 1545 | 2024.08.29 12:00 | modify | 518 | 0.10 | 144.592 | 144.192 | 145.592 | ||
| 1546 | 2024.08.29 12:02 | buy | 519 | 0.10 | 144.631 | 0.000 | 0.000 | ||
| 1547 | 2024.08.29 12:02 | modify | 519 | 0.10 | 144.631 | 144.231 | 145.631 | ||
| 1548 | 2024.08.29 12:05 | buy | 520 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 1549 | 2024.08.29 12:05 | modify | 520 | 0.10 | 144.656 | 144.256 | 145.656 | ||
| 1550 | 2024.08.29 12:21 | buy | 521 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 1551 | 2024.08.29 12:21 | modify | 521 | 0.10 | 144.680 | 144.280 | 145.680 | ||
| 1552 | 2024.08.29 12:25 | buy | 522 | 0.10 | 144.723 | 0.000 | 0.000 | ||
| 1553 | 2024.08.29 12:25 | modify | 522 | 0.10 | 144.723 | 144.323 | 145.723 | ||
| 1554 | 2024.08.29 12:28 | buy | 523 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 1555 | 2024.08.29 12:28 | modify | 523 | 0.10 | 144.750 | 144.350 | 145.750 | ||
| 1556 | 2024.08.29 12:29 | buy | 524 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 1557 | 2024.08.29 12:29 | modify | 524 | 0.10 | 144.781 | 144.381 | 145.781 | ||
| 1558 | 2024.08.29 12:30 | buy | 525 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 1559 | 2024.08.29 12:30 | modify | 525 | 0.10 | 144.797 | 144.397 | 145.797 | ||
| 1560 | 2024.08.29 12:30 | s/l | 510 | 0.10 | 144.906 | 144.906 | 143.506 | -27.58 | 16811.83 |
| 1561 | 2024.08.29 12:30 | s/l | 511 | 0.10 | 144.871 | 144.871 | 143.471 | -27.58 | 16784.25 |
| 1562 | 2024.08.29 12:30 | s/l | 512 | 0.10 | 144.937 | 144.937 | 143.537 | -27.58 | 16756.67 |
| 1563 | 2024.08.29 12:30 | s/l | 513 | 0.10 | 144.970 | 144.970 | 143.570 | -27.57 | 16729.10 |
| 1564 | 2024.08.29 12:30 | s/l | 514 | 0.10 | 144.999 | 144.999 | 143.599 | -27.58 | 16701.52 |
| 1565 | 2024.08.29 12:30 | s/l | 515 | 0.10 | 145.027 | 145.027 | 143.627 | -27.57 | 16673.95 |
| 1566 | 2024.08.29 12:30 | buy | 526 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1567 | 2024.08.29 12:30 | modify | 526 | 0.10 | 145.048 | 144.648 | 146.048 | ||
| 1568 | 2024.08.29 12:30 | buy | 527 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 1569 | 2024.08.29 12:30 | modify | 527 | 0.10 | 144.985 | 144.585 | 145.985 | ||
| 1570 | 2024.08.29 12:30 | s/l | 516 | 0.10 | 145.061 | 145.061 | 143.661 | -27.54 | 16646.41 |
| 1571 | 2024.08.29 12:30 | s/l | 517 | 0.10 | 145.095 | 145.095 | 143.695 | -27.54 | 16618.87 |
| 1572 | 2024.08.29 12:30 | buy | 528 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 1573 | 2024.08.29 12:30 | modify | 528 | 0.10 | 145.236 | 144.836 | 146.236 | ||
| 1574 | 2024.08.29 12:30 | buy | 529 | 0.10 | 145.173 | 0.000 | 0.000 | ||
| 1575 | 2024.08.29 12:30 | modify | 529 | 0.10 | 145.173 | 144.773 | 146.173 | ||
| 1576 | 2024.08.29 12:31 | buy | 530 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 1577 | 2024.08.29 12:31 | modify | 530 | 0.10 | 145.192 | 144.792 | 146.192 | ||
| 1578 | 2024.08.29 12:31 | buy | 531 | 0.10 | 145.265 | 0.000 | 0.000 | ||
| 1579 | 2024.08.29 12:31 | modify | 531 | 0.10 | 145.265 | 144.865 | 146.265 | ||
| 1580 | 2024.08.29 12:31 | buy | 532 | 0.10 | 145.352 | 0.000 | 0.000 | ||
| 1581 | 2024.08.29 12:31 | modify | 532 | 0.10 | 145.352 | 144.952 | 146.352 | ||
| 1582 | 2024.08.29 12:32 | buy | 533 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 1583 | 2024.08.29 12:32 | modify | 533 | 0.10 | 145.322 | 144.922 | 146.322 | ||
| 1584 | 2024.08.29 12:33 | buy | 534 | 0.10 | 145.287 | 0.000 | 0.000 | ||
| 1585 | 2024.08.29 12:33 | modify | 534 | 0.10 | 145.287 | 144.887 | 146.287 | ||
| 1586 | 2024.08.29 12:33 | buy | 535 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 1587 | 2024.08.29 12:33 | modify | 535 | 0.10 | 145.147 | 144.747 | 146.147 | ||
| 1588 | 2024.08.29 12:42 | buy | 536 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 1589 | 2024.08.29 12:42 | modify | 536 | 0.10 | 145.377 | 144.977 | 146.377 | ||
| 1590 | 2024.08.29 12:47 | buy | 537 | 0.10 | 145.407 | 0.000 | 0.000 | ||
| 1591 | 2024.08.29 12:47 | modify | 537 | 0.10 | 145.407 | 145.007 | 146.407 | ||
| 1592 | 2024.08.29 12:56 | buy | 538 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 1593 | 2024.08.29 12:56 | modify | 538 | 0.10 | 145.428 | 145.028 | 146.428 | ||
| 1594 | 2024.08.29 13:00 | sell | 539 | 0.10 | 145.375 | 0.000 | 0.000 | ||
| 1595 | 2024.08.29 13:00 | modify | 539 | 0.10 | 145.375 | 145.775 | 144.375 | ||
| 1596 | 2024.08.29 13:00 | sell | 540 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 1597 | 2024.08.29 13:00 | modify | 540 | 0.10 | 145.414 | 145.814 | 144.414 | ||
| 1598 | 2024.08.29 13:03 | sell | 541 | 0.10 | 145.442 | 0.000 | 0.000 | ||
| 1599 | 2024.08.29 13:03 | modify | 541 | 0.10 | 145.442 | 145.842 | 144.442 | ||
| 1600 | 2024.08.29 13:03 | sell | 542 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 1601 | 2024.08.29 13:03 | modify | 542 | 0.10 | 145.457 | 145.857 | 144.457 | ||
| 1602 | 2024.08.29 13:15 | sell | 543 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 1603 | 2024.08.29 13:15 | modify | 543 | 0.10 | 145.347 | 145.747 | 144.347 | ||
| 1604 | 2024.08.29 13:16 | sell | 544 | 0.10 | 145.302 | 0.000 | 0.000 | ||
| 1605 | 2024.08.29 13:16 | modify | 544 | 0.10 | 145.302 | 145.702 | 144.302 | ||
| 1606 | 2024.08.29 13:32 | sell | 545 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 1607 | 2024.08.29 13:32 | modify | 545 | 0.10 | 145.300 | 145.700 | 144.300 | ||
| 1608 | 2024.08.29 14:01 | sell | 546 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 1609 | 2024.08.29 14:01 | modify | 546 | 0.10 | 145.250 | 145.650 | 144.250 | ||
| 1610 | 2024.08.29 14:03 | sell | 547 | 0.10 | 145.212 | 0.000 | 0.000 | ||
| 1611 | 2024.08.29 14:03 | modify | 547 | 0.10 | 145.212 | 145.612 | 144.212 | ||
| 1612 | 2024.08.29 14:09 | sell | 548 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 1613 | 2024.08.29 14:09 | modify | 548 | 0.10 | 145.182 | 145.582 | 144.182 | ||
| 1614 | 2024.08.29 14:43 | sell | 549 | 0.10 | 145.502 | 0.000 | 0.000 | ||
| 1615 | 2024.08.29 14:43 | modify | 549 | 0.10 | 145.502 | 145.902 | 144.502 | ||
| 1616 | 2024.08.29 14:43 | sell | 550 | 0.10 | 145.516 | 0.000 | 0.000 | ||
| 1617 | 2024.08.29 14:43 | modify | 550 | 0.10 | 145.516 | 145.916 | 144.516 | ||
| 1618 | 2024.08.29 14:44 | s/l | 548 | 0.10 | 145.582 | 145.582 | 144.182 | -27.47 | 16591.40 |
| 1619 | 2024.08.29 15:20 | sell | 551 | 0.10 | 145.190 | 0.000 | 0.000 | ||
| 1620 | 2024.08.29 15:20 | modify | 551 | 0.10 | 145.190 | 145.590 | 144.190 | ||
| 1621 | 2024.08.29 15:44 | sell | 552 | 0.10 | 145.164 | 0.000 | 0.000 | ||
| 1622 | 2024.08.29 15:44 | modify | 552 | 0.10 | 145.164 | 145.564 | 144.164 | ||
| 1623 | 2024.08.29 15:46 | sell | 553 | 0.10 | 145.134 | 0.000 | 0.000 | ||
| 1624 | 2024.08.29 15:46 | modify | 553 | 0.10 | 145.134 | 145.534 | 144.134 | ||
| 1625 | 2024.08.29 15:52 | sell | 554 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 1626 | 2024.08.29 15:52 | modify | 554 | 0.10 | 145.104 | 145.504 | 144.104 | ||
| 1627 | 2024.08.29 15:53 | sell | 555 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 1628 | 2024.08.29 15:53 | modify | 555 | 0.10 | 145.068 | 145.468 | 144.068 | ||
| 1629 | 2024.08.29 15:55 | sell | 556 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 1630 | 2024.08.29 15:55 | modify | 556 | 0.10 | 145.043 | 145.443 | 144.043 | ||
| 1631 | 2024.08.29 15:56 | s/l | 538 | 0.10 | 145.028 | 145.028 | 146.428 | -27.58 | 16563.82 |
| 1632 | 2024.08.29 15:57 | sell | 557 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 1633 | 2024.08.29 15:57 | modify | 557 | 0.10 | 145.010 | 145.410 | 144.010 | ||
| 1634 | 2024.08.29 15:57 | s/l | 537 | 0.10 | 145.007 | 145.007 | 146.407 | -27.59 | 16536.23 |
| 1635 | 2024.08.29 15:58 | sell | 558 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 1636 | 2024.08.29 15:58 | modify | 558 | 0.10 | 144.985 | 145.385 | 143.985 | ||
| 1637 | 2024.08.29 15:59 | s/l | 536 | 0.10 | 144.977 | 144.977 | 146.377 | -27.59 | 16508.64 |
| 1638 | 2024.08.29 16:01 | s/l | 532 | 0.10 | 144.952 | 144.952 | 146.352 | -27.60 | 16481.04 |
| 1639 | 2024.08.29 16:01 | sell | 559 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 1640 | 2024.08.29 16:01 | modify | 559 | 0.10 | 144.946 | 145.346 | 143.946 | ||
| 1641 | 2024.08.29 16:29 | s/l | 533 | 0.10 | 144.922 | 144.922 | 146.322 | -27.60 | 16453.44 |
| 1642 | 2024.08.29 16:29 | sell | 560 | 0.10 | 144.918 | 0.000 | 0.000 | ||
| 1643 | 2024.08.29 16:29 | modify | 560 | 0.10 | 144.918 | 145.318 | 143.918 | ||
| 1644 | 2024.08.29 17:00 | buy | 561 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 1645 | 2024.08.29 17:00 | modify | 561 | 0.10 | 145.010 | 144.610 | 146.010 | ||
| 1646 | 2024.08.29 17:06 | buy | 562 | 0.10 | 144.956 | 0.000 | 0.000 | ||
| 1647 | 2024.08.29 17:06 | modify | 562 | 0.10 | 144.956 | 144.556 | 145.956 | ||
| 1648 | 2024.08.29 17:07 | buy | 563 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 1649 | 2024.08.29 17:07 | modify | 563 | 0.10 | 144.922 | 144.522 | 145.922 | ||
| 1650 | 2024.08.29 17:07 | s/l | 534 | 0.10 | 144.887 | 144.887 | 146.287 | -27.61 | 16425.83 |
| 1651 | 2024.08.29 17:08 | s/l | 531 | 0.10 | 144.865 | 144.865 | 146.265 | -27.61 | 16398.22 |
| 1652 | 2024.08.29 17:08 | buy | 564 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 1653 | 2024.08.29 17:08 | modify | 564 | 0.10 | 144.892 | 144.492 | 145.892 | ||
| 1654 | 2024.08.29 17:09 | s/l | 528 | 0.10 | 144.836 | 144.836 | 146.236 | -27.62 | 16370.60 |
| 1655 | 2024.08.29 17:09 | buy | 565 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 1656 | 2024.08.29 17:09 | modify | 565 | 0.10 | 144.856 | 144.456 | 145.856 | ||
| 1657 | 2024.08.29 18:01 | buy | 566 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 1658 | 2024.08.29 18:01 | modify | 566 | 0.10 | 144.824 | 144.424 | 145.824 | ||
| 1659 | 2024.08.29 18:01 | s/l | 530 | 0.10 | 144.792 | 144.792 | 146.192 | -27.63 | 16342.97 |
| 1660 | 2024.08.29 18:47 | s/l | 529 | 0.10 | 144.773 | 144.773 | 146.173 | -27.63 | 16315.34 |
| 1661 | 2024.08.29 18:47 | s/l | 535 | 0.10 | 144.747 | 144.747 | 146.147 | -27.64 | 16287.70 |
| 1662 | 2024.08.29 19:00 | close | 566 | 0.10 | 144.777 | 144.424 | 145.824 | -3.25 | 16284.45 |
| 1663 | 2024.08.29 19:00 | close | 565 | 0.10 | 144.777 | 144.456 | 145.856 | -5.46 | 16278.99 |
| 1664 | 2024.08.29 19:00 | close | 564 | 0.10 | 144.777 | 144.492 | 145.892 | -7.94 | 16271.05 |
| 1665 | 2024.08.29 19:00 | close | 563 | 0.10 | 144.777 | 144.522 | 145.922 | -10.02 | 16261.03 |
| 1666 | 2024.08.29 19:00 | close | 562 | 0.10 | 144.777 | 144.556 | 145.956 | -12.36 | 16248.67 |
| 1667 | 2024.08.29 19:00 | close | 561 | 0.10 | 144.777 | 144.610 | 146.010 | -16.09 | 16232.58 |
| 1668 | 2024.08.29 19:00 | close | 560 | 0.10 | 144.807 | 145.318 | 143.918 | 7.67 | 16240.25 |
| 1669 | 2024.08.29 19:00 | close | 559 | 0.10 | 144.807 | 145.346 | 143.946 | 9.60 | 16249.85 |
| 1670 | 2024.08.29 19:00 | close | 558 | 0.10 | 144.807 | 145.385 | 143.985 | 12.29 | 16262.14 |
| 1671 | 2024.08.29 19:00 | close | 557 | 0.10 | 144.807 | 145.410 | 144.010 | 14.02 | 16276.16 |
| 1672 | 2024.08.29 19:00 | close | 556 | 0.10 | 144.807 | 145.443 | 144.043 | 16.30 | 16292.46 |
| 1673 | 2024.08.29 19:00 | close | 555 | 0.10 | 144.807 | 145.468 | 144.068 | 18.02 | 16310.48 |
| 1674 | 2024.08.29 19:00 | close | 554 | 0.10 | 144.807 | 145.504 | 144.104 | 20.51 | 16330.99 |
| 1675 | 2024.08.29 19:00 | close | 553 | 0.10 | 144.807 | 145.534 | 144.134 | 22.58 | 16353.57 |
| 1676 | 2024.08.29 19:00 | close | 552 | 0.10 | 144.807 | 145.564 | 144.164 | 24.65 | 16378.22 |
| 1677 | 2024.08.29 19:00 | close | 551 | 0.10 | 144.807 | 145.590 | 144.190 | 26.45 | 16404.67 |
| 1678 | 2024.08.29 19:00 | close | 550 | 0.10 | 144.807 | 145.916 | 144.516 | 48.96 | 16453.63 |
| 1679 | 2024.08.29 19:00 | close | 549 | 0.10 | 144.807 | 145.902 | 144.502 | 47.99 | 16501.62 |
| 1680 | 2024.08.29 19:00 | close | 547 | 0.10 | 144.807 | 145.612 | 144.212 | 27.97 | 16529.59 |
| 1681 | 2024.08.29 19:00 | close | 546 | 0.10 | 144.807 | 145.650 | 144.250 | 30.59 | 16560.18 |
| 1682 | 2024.08.29 19:00 | close | 545 | 0.10 | 144.807 | 145.700 | 144.300 | 34.05 | 16594.23 |
| 1683 | 2024.08.29 19:00 | close | 544 | 0.10 | 144.807 | 145.702 | 144.302 | 34.18 | 16628.41 |
| 1684 | 2024.08.29 19:00 | close | 543 | 0.10 | 144.807 | 145.747 | 144.347 | 37.29 | 16665.70 |
| 1685 | 2024.08.29 19:00 | close | 542 | 0.10 | 144.807 | 145.857 | 144.457 | 44.89 | 16710.59 |
| 1686 | 2024.08.29 19:00 | close | 541 | 0.10 | 144.807 | 145.842 | 144.442 | 43.85 | 16754.44 |
| 1687 | 2024.08.29 19:00 | close | 540 | 0.10 | 144.807 | 145.814 | 144.414 | 41.92 | 16796.36 |
| 1688 | 2024.08.29 19:00 | close | 539 | 0.10 | 144.807 | 145.775 | 144.375 | 39.22 | 16835.58 |
| 1689 | 2024.08.29 19:00 | close | 527 | 0.10 | 144.777 | 144.585 | 145.985 | -14.37 | 16821.21 |
| 1690 | 2024.08.29 19:00 | close | 526 | 0.10 | 144.777 | 144.648 | 146.048 | -18.72 | 16802.49 |
| 1691 | 2024.08.29 19:00 | close | 525 | 0.10 | 144.777 | 144.397 | 145.797 | -1.38 | 16801.11 |
| 1692 | 2024.08.29 19:00 | close | 524 | 0.10 | 144.777 | 144.381 | 145.781 | -0.28 | 16800.83 |
| 1693 | 2024.08.29 19:00 | close | 523 | 0.10 | 144.777 | 144.350 | 145.750 | 1.86 | 16802.69 |
| 1694 | 2024.08.29 19:00 | close | 522 | 0.10 | 144.777 | 144.323 | 145.723 | 3.73 | 16806.42 |
| 1695 | 2024.08.29 19:00 | close | 521 | 0.10 | 144.777 | 144.280 | 145.680 | 6.70 | 16813.12 |
| 1696 | 2024.08.29 19:00 | close | 520 | 0.10 | 144.777 | 144.256 | 145.656 | 8.36 | 16821.48 |
| 1697 | 2024.08.29 19:00 | close | 519 | 0.10 | 144.777 | 144.231 | 145.631 | 10.08 | 16831.56 |
| 1698 | 2024.08.29 19:00 | close | 518 | 0.10 | 144.777 | 144.192 | 145.592 | 12.78 | 16844.34 |
| 1699 | 2024.08.30 10:30 | sell | 567 | 0.10 | 145.184 | 0.000 | 0.000 | ||
| 1700 | 2024.08.30 10:30 | modify | 567 | 0.10 | 145.184 | 145.584 | 144.184 | ||
| 1701 | 2024.08.30 10:30 | sell | 568 | 0.10 | 145.144 | 0.000 | 0.000 | ||
| 1702 | 2024.08.30 10:30 | modify | 568 | 0.10 | 145.144 | 145.544 | 144.144 | ||
| 1703 | 2024.08.30 10:44 | sell | 569 | 0.10 | 145.217 | 0.000 | 0.000 | ||
| 1704 | 2024.08.30 10:44 | modify | 569 | 0.10 | 145.217 | 145.617 | 144.217 | ||
| 1705 | 2024.08.30 10:49 | sell | 570 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 1706 | 2024.08.30 10:49 | modify | 570 | 0.10 | 145.244 | 145.644 | 144.244 | ||
| 1707 | 2024.08.30 10:57 | sell | 571 | 0.10 | 145.275 | 0.000 | 0.000 | ||
| 1708 | 2024.08.30 10:57 | modify | 571 | 0.10 | 145.275 | 145.675 | 144.275 | ||
| 1709 | 2024.08.30 11:00 | sell | 572 | 0.10 | 145.317 | 0.000 | 0.000 | ||
| 1710 | 2024.08.30 11:00 | modify | 572 | 0.10 | 145.317 | 145.717 | 144.317 | ||
| 1711 | 2024.08.30 11:48 | sell | 573 | 0.10 | 145.341 | 0.000 | 0.000 | ||
| 1712 | 2024.08.30 11:48 | modify | 573 | 0.10 | 145.341 | 145.741 | 144.341 | ||
| 1713 | 2024.08.30 11:49 | sell | 574 | 0.10 | 145.368 | 0.000 | 0.000 | ||
| 1714 | 2024.08.30 11:49 | modify | 574 | 0.10 | 145.368 | 145.768 | 144.368 | ||
| 1715 | 2024.08.30 11:49 | sell | 575 | 0.10 | 145.394 | 0.000 | 0.000 | ||
| 1716 | 2024.08.30 11:49 | modify | 575 | 0.10 | 145.394 | 145.794 | 144.394 | ||
| 1717 | 2024.08.30 11:57 | sell | 576 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 1718 | 2024.08.30 11:57 | modify | 576 | 0.10 | 145.429 | 145.829 | 144.429 | ||
| 1719 | 2024.08.30 11:57 | sell | 577 | 0.10 | 145.456 | 0.000 | 0.000 | ||
| 1720 | 2024.08.30 11:57 | modify | 577 | 0.10 | 145.456 | 145.856 | 144.456 | ||
| 1721 | 2024.08.30 12:30 | sell | 578 | 0.10 | 145.494 | 0.000 | 0.000 | ||
| 1722 | 2024.08.30 12:30 | modify | 578 | 0.10 | 145.494 | 145.894 | 144.494 | ||
| 1723 | 2024.08.30 12:35 | s/l | 568 | 0.10 | 145.544 | 145.544 | 144.144 | -27.48 | 16816.86 |
| 1724 | 2024.08.30 12:35 | sell | 579 | 0.10 | 145.520 | 0.000 | 0.000 | ||
| 1725 | 2024.08.30 12:35 | modify | 579 | 0.10 | 145.520 | 145.920 | 144.520 | ||
| 1726 | 2024.08.30 12:35 | sell | 580 | 0.10 | 145.552 | 0.000 | 0.000 | ||
| 1727 | 2024.08.30 12:35 | modify | 580 | 0.10 | 145.552 | 145.952 | 144.552 | ||
| 1728 | 2024.08.30 12:35 | s/l | 567 | 0.10 | 145.584 | 145.584 | 144.184 | -27.47 | 16789.39 |
| 1729 | 2024.08.30 12:35 | sell | 581 | 0.10 | 145.584 | 0.000 | 0.000 | ||
| 1730 | 2024.08.30 12:35 | modify | 581 | 0.10 | 145.584 | 145.984 | 144.584 | ||
| 1731 | 2024.08.30 12:36 | s/l | 569 | 0.10 | 145.617 | 145.617 | 144.217 | -27.47 | 16761.92 |
| 1732 | 2024.08.30 12:44 | sell | 582 | 0.10 | 145.609 | 0.000 | 0.000 | ||
| 1733 | 2024.08.30 12:44 | modify | 582 | 0.10 | 145.609 | 146.009 | 144.609 | ||
| 1734 | 2024.08.30 12:44 | s/l | 570 | 0.10 | 145.644 | 145.644 | 144.244 | -27.46 | 16734.46 |
| 1735 | 2024.08.30 12:44 | s/l | 571 | 0.10 | 145.675 | 145.675 | 144.275 | -27.45 | 16707.01 |
| 1736 | 2024.08.30 12:44 | sell | 583 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 1737 | 2024.08.30 12:44 | modify | 583 | 0.10 | 145.648 | 146.048 | 144.648 | ||
| 1738 | 2024.08.30 12:44 | sell | 584 | 0.10 | 145.660 | 0.000 | 0.000 | ||
| 1739 | 2024.08.30 12:44 | modify | 584 | 0.10 | 145.660 | 146.060 | 144.660 | ||
| 1740 | 2024.08.30 12:45 | s/l | 572 | 0.10 | 145.717 | 145.717 | 144.317 | -27.45 | 16679.56 |
| 1741 | 2024.08.30 12:47 | sell | 585 | 0.10 | 145.705 | 0.000 | 0.000 | ||
| 1742 | 2024.08.30 12:47 | modify | 585 | 0.10 | 145.705 | 146.105 | 144.705 | ||
| 1743 | 2024.08.30 12:47 | s/l | 573 | 0.10 | 145.741 | 145.741 | 144.341 | -27.44 | 16652.12 |
| 1744 | 2024.08.30 12:47 | sell | 586 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 1745 | 2024.08.30 12:47 | modify | 586 | 0.10 | 145.725 | 146.125 | 144.725 | ||
| 1746 | 2024.08.30 12:47 | s/l | 574 | 0.10 | 145.768 | 145.768 | 144.368 | -27.44 | 16624.68 |
| 1747 | 2024.08.30 14:07 | sell | 587 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 1748 | 2024.08.30 14:07 | modify | 587 | 0.10 | 145.362 | 145.762 | 144.362 | ||
| 1749 | 2024.08.30 14:07 | sell | 588 | 0.10 | 145.334 | 0.000 | 0.000 | ||
| 1750 | 2024.08.30 14:07 | modify | 588 | 0.10 | 145.334 | 145.734 | 144.334 | ||
| 1751 | 2024.08.30 14:49 | s/l | 588 | 0.10 | 145.734 | 145.734 | 144.334 | -27.45 | 16597.23 |
| 1752 | 2024.08.30 15:05 | s/l | 587 | 0.10 | 145.762 | 145.762 | 144.362 | -27.44 | 16569.79 |
| 1753 | 2024.08.30 15:09 | sell | 589 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 1754 | 2024.08.30 15:09 | modify | 589 | 0.10 | 145.763 | 146.163 | 144.763 | ||
| 1755 | 2024.08.30 15:09 | s/l | 575 | 0.10 | 145.794 | 145.794 | 144.394 | -27.43 | 16542.36 |
| 1756 | 2024.08.30 15:10 | sell | 590 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 1757 | 2024.08.30 15:10 | modify | 590 | 0.10 | 145.788 | 146.188 | 144.788 | ||
| 1758 | 2024.08.30 15:30 | s/l | 576 | 0.10 | 145.829 | 145.829 | 144.429 | -27.43 | 16514.93 |
| 1759 | 2024.08.30 15:30 | close | 590 | 0.10 | 145.840 | 146.188 | 144.788 | -3.57 | 16511.36 |
| 1760 | 2024.08.30 15:30 | close | 589 | 0.10 | 145.840 | 146.163 | 144.763 | -5.28 | 16506.08 |
| 1761 | 2024.08.30 15:30 | close | 586 | 0.10 | 145.840 | 146.125 | 144.725 | -7.89 | 16498.19 |
| 1762 | 2024.08.30 15:30 | close | 585 | 0.10 | 145.840 | 146.105 | 144.705 | -9.26 | 16488.93 |
| 1763 | 2024.08.30 15:30 | close | 584 | 0.10 | 145.840 | 146.060 | 144.660 | -12.34 | 16476.59 |
| 1764 | 2024.08.30 15:30 | close | 583 | 0.10 | 145.840 | 146.048 | 144.648 | -13.17 | 16463.42 |
| 1765 | 2024.08.30 15:30 | close | 582 | 0.10 | 145.840 | 146.009 | 144.609 | -15.84 | 16447.58 |
| 1766 | 2024.08.30 15:30 | close | 581 | 0.10 | 145.840 | 145.984 | 144.584 | -17.55 | 16430.03 |
| 1767 | 2024.08.30 15:30 | close | 580 | 0.10 | 145.840 | 145.952 | 144.552 | -19.75 | 16410.28 |
| 1768 | 2024.08.30 15:30 | close | 579 | 0.10 | 145.840 | 145.920 | 144.520 | -21.94 | 16388.34 |
| 1769 | 2024.08.30 15:30 | close | 578 | 0.10 | 145.840 | 145.894 | 144.494 | -23.72 | 16364.62 |
| 1770 | 2024.08.30 15:30 | close | 577 | 0.10 | 145.840 | 145.856 | 144.456 | -26.33 | 16338.29 |